We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 29.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.20 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.50 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.90 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.90 | 14.00 | 12.80 | 11.30 % | 2 | 2 |
| 85.00 | 6.00 | 7.80 | 7.00 | 0.00 % | 0 | 13 |
| 90.00 | 1.65 | 2.95 | 2.00 | 0.00 % | 0 | 1,102 |
| 95.00 | 0.05 | 0.45 | 1.25 | 0.00 % | 0 | 201 |
| 100.00 | 0.25 | 0.60 | 0.25 | 0.00 % | 0 | 548 |
| 105.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.46 | 0.70 | 0.46 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.55 | 0.70 | 0.55 | 0.00 % | 0 | 3 |
| 85.00 | 0.23 | 0.60 | 0.23 | 0.00 % | 0 | 13 |
| 90.00 | 0.10 | 0.90 | 0.35 | -61.96 % | 10 | 11 |
| 95.00 | 1.65 | 3.80 | 3.10 | 0.00 % | 0 | 6 |
| 100.00 | 6.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
