We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.95 | Volume | 77 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 198 | Day's Range | 4.00 - 4.00 |
| Open | 4.00 | Prev Close | 3.60 | Last Trade | 18/1/2025 04:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.10 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.70 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.00 | 14.10 | 11.50 | 0.00 % | 0 | 2 |
| 85.00 | 6.20 | 9.90 | 7.00 | 0.00 % | 0 | 13 |
| 90.00 | 2.95 | 3.80 | 4.00 | 11.11 % | 77 | 198 |
| 95.00 | 1.05 | 1.25 | 1.40 | -3.45 % | 1 | 4 |
| 100.00 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.46 | 0.75 | 0.46 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.75 | 0.55 | 0.00 % | 0 | 3 |
| 85.00 | 0.40 | 0.65 | 1.30 | 0.00 % | 0 | 12 |
| 90.00 | 1.30 | 1.60 | 1.80 | 0.00 % | 0 | 10 |
| 95.00 | 3.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.10 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.90 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
