ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AGX Argan Inc

65.94
-0.38 (-0.57%)
18 May 2024 - Closed
Delayed by 15 minutes

AGX May 17 2024 50 Call

16.70 0.00 (0.00%)
Bid 14.00 Volume 0 Exp. Date 17 May 2024
Offer 18.00 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 16.70 Last Trade - -

AGX Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0024.0028.500.000.00 %00
45.0019.1023.5017.480.00 %00
50.0014.0018.0016.700.00 %03
55.009.1013.0011.100.00 %05
60.004.108.008.260.00 %04
65.000.055.001.500.00 %03
70.000.300.050.300.00 %012

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.054.200.050.00 %035
45.000.154.200.150.00 %020
50.000.100.050.100.00 %078
55.000.060.300.060.00 %014
60.000.050.050.050.00 %044
65.000.201.600.33-58.75 %17
70.002.405.500.000.00 %00