We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 48.50 | 52.90 | 51.50 | 50.70 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 43.50 | 48.40 | 46.95 | 45.95 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 39.00 | 43.90 | 37.20 | 41.45 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 34.50 | 39.40 | 27.20 | 36.95 | 0.00 | 0.00 % | 0 | 17 | - |
130.00 | 30.50 | 34.90 | 29.60 | 32.70 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 26.50 | 31.40 | 15.55 | 28.95 | 0.00 | 0.00 % | 0 | 15 | - |
140.00 | 22.50 | 27.40 | 26.16 | 24.95 | 4.36 | 20.00 % | 8 | 35 | 23/11/2024 |
145.00 | 19.50 | 24.00 | 21.00 | 21.75 | 5.45 | 35.05 % | 1 | 12 | 23/11/2024 |
150.00 | 16.00 | 21.00 | 16.70 | 18.50 | 0.00 | 0.00 % | 0 | 13 | - |
155.00 | 13.50 | 18.40 | 14.20 | 15.95 | 0.00 | 0.00 % | 0 | 15 | - |
160.00 | 11.00 | 15.90 | 14.00 | 13.45 | 2.10 | 17.65 % | 7 | 42 | 23/11/2024 |
165.00 | 9.10 | 11.50 | 10.90 | 10.30 | 0.67 | 6.55 % | 4 | 5 | 23/11/2024 |
170.00 | 7.10 | 11.50 | 8.00 | 9.30 | 0.40 | 5.26 % | 1 | 15 | 23/11/2024 |
175.00 | 5.60 | 10.00 | 7.00 | 7.80 | 0.50 | 7.69 % | 1 | 21 | 23/11/2024 |
180.00 | 4.10 | 8.50 | 5.00 | 6.30 | -0.20 | -3.85 % | 1 | 8 | 23/11/2024 |
185.00 | 3.10 | 7.50 | 4.80 | 5.30 | 2.80 | 140.00 % | 1 | 16 | 23/11/2024 |
190.00 | 1.60 | 6.50 | 3.00 | 4.05 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 1.00 | 5.50 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.35 | 5.00 | 1.75 | 2.675 | 0.00 | 0.00 % | 0 | 10 | - |
210.00 | 1.40 | 4.80 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.25 | 4.70 | 0.90 | 2.475 | 0.00 | 0.00 % | 0 | 1,096 | - |
115.00 | 0.10 | 4.80 | 2.20 | 2.45 | 0.00 | 0.00 % | 0 | 14 | - |
120.00 | 0.10 | 5.00 | 3.87 | 2.55 | 0.00 | 0.00 % | 0 | 24 | - |
125.00 | 1.15 | 5.50 | 2.50 | 3.325 | -1.00 | -28.57 % | 3 | 26 | 23/11/2024 |
130.00 | 1.60 | 6.50 | 3.50 | 4.05 | -1.00 | -22.22 % | 4 | 166 | 23/11/2024 |
135.00 | 2.65 | 7.00 | 3.95 | 4.825 | -5.75 | -59.28 % | 10 | 20 | 23/11/2024 |
140.00 | 4.10 | 8.50 | 6.30 | 6.30 | -4.50 | -41.67 % | 1 | 33 | 23/11/2024 |
145.00 | 5.60 | 10.00 | 9.30 | 7.80 | 0.00 | 0.00 % | 0 | 43 | - |
150.00 | 7.50 | 12.00 | 10.56 | 9.75 | -5.05 | -32.35 % | 5 | 16 | 23/11/2024 |
155.00 | 10.00 | 13.30 | 11.78 | 11.65 | -3.62 | -23.51 % | 5 | 49 | 23/11/2024 |
160.00 | 11.70 | 16.50 | 15.20 | 14.10 | 0.00 | 0.00 % | 0 | 7 | - |
165.00 | 15.00 | 19.50 | 17.77 | 17.25 | 0.00 | 0.00 % | 1 | 0 | 23/11/2024 |
170.00 | 17.90 | 22.50 | 22.55 | 20.20 | 0.00 | 0.00 % | 0 | 4 | - |
175.00 | 21.60 | 26.00 | 26.00 | 23.80 | 0.00 | 0.00 % | 0 | 4 | - |
180.00 | 25.10 | 29.50 | 27.40 | 27.30 | 0.00 | 0.00 % | 0 | 10 | - |
185.00 | 29.00 | 33.50 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 33.00 | 37.50 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 37.00 | 41.50 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 41.50 | 46.00 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 50.10 | 55.00 | 0.00 | 52.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions