We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 11 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 51 | Day's Range | 1.16 - 1.34 |
| Open | 1.16 | Prev Close | 1.35 | Last Trade | 04/1/2025 03:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 2.65 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.95 | 3.40 | 3.58 | 0.00 % | 0 | 1 |
| 71.00 | 1.60 | 2.25 | 2.05 | -10.87 % | 20 | 21 |
| 72.00 | 0.40 | 1.45 | 0.61 | -69.50 % | 2 | 3 |
| 73.00 | 0.05 | 0.05 | 0.06 | -80.00 % | 21 | 568 |
| 74.00 | 0.06 | 0.10 | 0.03 | -50.00 % | 24 | 112 |
| 75.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 11 |
| 76.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 7 |
| 77.00 | 0.05 | 0.15 | 0.11 | 120.00 % | 1 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 14 |
| 70.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 12 |
| 71.00 | 0.06 | 0.60 | 0.06 | 0.00 % | 0 | 91 |
| 72.00 | 0.05 | 0.10 | 0.02 | -86.67 % | 16 | 218 |
| 73.00 | 0.05 | 0.95 | 0.08 | -79.49 % | 42 | 154 |
| 74.00 | 0.70 | 1.80 | 1.34 | -0.74 % | 11 | 51 |
| 75.00 | 0.45 | 3.20 | 1.90 | -26.92 % | 3 | 5 |
| 76.00 | 1.50 | 5.00 | 4.86 | 0.00 % | 0 | 0 |
| 77.00 | 2.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
