We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.70 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 3.70 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 4.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.75 | 5.00 | 1.84 | 0.00 % | 0 | 3 |
| 72.00 | 1.65 | 2.45 | 2.00 | -48.72 % | 16 | 33 |
| 73.00 | 0.95 | 1.35 | 1.22 | 10.91 % | 12 | 126 |
| 74.00 | 0.60 | 0.75 | 0.72 | -65.05 % | 8 | 44 |
| 75.00 | 0.30 | 0.40 | 0.40 | -74.19 % | 418 | 26 |
| 76.00 | 0.10 | 0.20 | 0.22 | -73.49 % | 5 | 53 |
| 77.00 | 0.05 | 0.10 | 0.10 | -80.00 % | 11 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 1.15 | 0.45 | 0.04 | -96.52 % | 1 | 1 |
| 69.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 15 |
| 70.00 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 4 |
| 71.00 | 0.10 | 0.20 | 0.31 | 0.00 % | 0 | 2 |
| 72.00 | 0.25 | 0.35 | 0.30 | 76.47 % | 3 | 77 |
| 73.00 | 0.50 | 3.20 | 0.51 | 155.00 % | 15 | 48 |
| 74.00 | 0.55 | 4.10 | 1.00 | 212.50 % | 3 | 32 |
| 75.00 | 1.65 | 1.80 | 1.45 | 62.92 % | 29 | 4 |
| 76.00 | 2.30 | 3.00 | 0.97 | 0.00 % | 0 | 17 |
| 77.00 | 2.80 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
