
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 8.40 | 11.80 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.70 | 10.00 | 7.90 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 6.40 | 9.00 | 6.70 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 5.40 | 8.00 | 5.80 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 5.90 | 6.70 | 6.17 | 6.30 | -0.33 | -5.08 % | 5 | 25 | 20/3/2025 |
78.00 | 4.40 | 7.00 | 4.49 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 3.60 | 5.70 | 3.60 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 3.60 | 4.90 | 3.60 | 4.25 | -0.92 | -20.35 % | 8 | 42 | 20/3/2025 |
81.00 | 2.50 | 2.95 | 3.10 | 2.725 | -0.19 | -5.78 % | 3 | 360 | 20/3/2025 |
82.00 | 1.60 | 1.95 | 1.90 | 1.775 | -0.50 | -20.83 % | 2 | 267 | 20/3/2025 |
82.50 | 1.30 | 1.55 | 2.30 | 1.425 | 0.00 | 0.00 % | 0 | 311 | - |
83.00 | 0.05 | 1.15 | 1.15 | 0.60 | -0.50 | -30.30 % | 6 | 273 | 20/3/2025 |
84.00 | 0.45 | 0.60 | 0.79 | 0.525 | -0.11 | -12.22 % | 37 | 323 | 20/3/2025 |
85.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.20 | -44.44 % | 6 | 420 | 20/3/2025 |
86.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 87 | - |
87.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 260 | - |
87.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 146 | - |
88.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
89.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 487 | - |
76.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 47 | - |
77.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 41 | - |
77.50 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 886 | - |
78.00 | 0.09 | 1.35 | 0.09 | 0.72 | 0.00 | 0.00 % | 0 | 368 | - |
79.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 612 | - |
80.00 | 0.06 | 1.00 | 0.06 | 0.53 | 0.00 | 0.00 % | 0 | 435 | - |
81.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.08 | -61.54 % | 1 | 326 | 20/3/2025 |
82.00 | 0.10 | 0.20 | 0.19 | 0.15 | -0.05 | -20.83 % | 3 | 49 | 20/3/2025 |
82.50 | 0.20 | 0.30 | 1.05 | 0.25 | 0.00 | 0.00 % | 0 | 136 | - |
83.00 | 0.30 | 0.80 | 0.65 | 0.55 | 0.00 | 0.00 % | 0 | 75 | - |
84.00 | 0.75 | 0.95 | 1.00 | 0.85 | 0.16 | 19.05 % | 10 | 48 | 20/3/2025 |
85.00 | 1.40 | 1.70 | 1.40 | 1.55 | 0.09 | 6.87 % | 1 | 4 | 20/3/2025 |
86.00 | 1.45 | 2.80 | 2.30 | 2.125 | 0.00 | 0.00 % | 0 | 2 | - |
87.00 | 2.05 | 4.60 | 5.55 | 3.325 | 0.00 | 0.00 % | 0 | 2 | - |
87.50 | 1.75 | 5.80 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 2.35 | 6.10 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 4.00 | 7.10 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 5.00 | 8.10 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions