We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 334 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 1,907 | Day's Range | 0.15 - 1.15 |
| Open | 0.56 | Prev Close | 1.65 | Last Trade | 13/2/2025 07:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 2.75 | 6.50 | 4.15 | 1.72 % | 12 | 21 |
| 73.00 | 1.90 | 4.40 | 3.12 | -7.14 % | 3 | 9 |
| 74.00 | 2.70 | 3.10 | 2.45 | -23.44 % | 60 | 46 |
| 75.00 | 0.10 | 3.00 | 1.35 | -33.82 % | 45 | 205 |
| 76.00 | 0.25 | 1.25 | 1.15 | -30.30 % | 334 | 1,907 |
| 77.00 | 0.10 | 0.65 | 0.49 | -57.39 % | 27 | 345 |
| 78.00 | 0.10 | 0.25 | 0.05 | -94.62 % | 14 | 440 |
| 79.00 | 0.05 | 0.10 | 0.03 | -93.18 % | 19 | 220 |
| 80.00 | 0.34 | 0.05 | 0.05 | -85.29 % | 37 | 520 |
| 81.00 | 0.19 | 0.05 | 0.02 | -89.47 % | 2 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.05 | 0.15 | 0.15 | -50.00 % | 188 | 303 |
| 73.00 | 0.05 | 0.15 | 0.08 | -82.61 % | 85 | 213 |
| 74.00 | 0.05 | 0.20 | 0.12 | -81.82 % | 64 | 329 |
| 75.00 | 0.05 | 1.15 | 0.15 | -85.71 % | 53 | 58 |
| 76.00 | 0.15 | 0.35 | 0.35 | -76.82 % | 67 | 131 |
| 77.00 | 0.05 | 0.75 | 2.50 | 47.93 % | 2 | 92 |
| 78.00 | 0.80 | 1.40 | 3.45 | -10.16 % | 1 | 1 |
| 79.00 | 0.55 | 2.50 | 3.15 | -10.76 % | 1 | 1 |
| 80.00 | 1.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.30 | 6.00 | 5.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
