S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Albany International Corp (AIN)
Albany International Corp (AIN) Options

AIN Albany International Corp

73.77

-5.05 (-6.41%)

28 Feb 2025 - Closed

Delayed by 15 minutes

AIN Mar 21 2025 85 Call

View Full AIN Chain

1.10 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	21 Mar 2025
Offer	0.55	Open Interest	206	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.10	Last Trade	- -

AIN Option Chain - 21 Mar 2025

AIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	9.00	19.00	0.00	0.00 %	0	0
65.00	4.00	14.00	0.00	0.00 %	0	0
70.00	0.05	10.00	0.00	0.00 %	0	0
75.00	10.65	4.80	10.65	0.00 %	0	0
80.00	0.05	1.00	3.00	0.00 %	0	3
85.00	0.20	0.55	1.10	0.00 %	0	206
90.00	4.00	4.80	4.00	0.00 %	0	1
95.00	0.00	4.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.00	2.50	0.00	0.00 %	0	0
65.00	0.00	4.70	0.00	0.00 %	0	0
70.00	0.15	10.00	1.25	0.00 %	0	4
75.00	0.05	10.00	2.05	0.00 %	0	4
80.00	5.90	7.50	3.20	0.00 %	0	19
85.00	6.00	16.00	0.00	0.00 %	0	0
90.00	11.00	21.00	0.00	0.00 %	0	0
95.00	16.00	26.00	0.00	0.00 %	0	0

Intesa Sanpaolo

IT0005616849 20250303 47

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions