We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 20.60 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.60 | 20.00 | 13.77 | 0.00 % | 0 | 2 |
| 165.00 | 10.60 | 14.50 | 13.51 | 0.00 % | 0 | 4 |
| 170.00 | 7.10 | 9.70 | 3.90 | 0.00 % | 0 | 26 |
| 175.00 | 1.50 | 4.70 | 4.29 | 0.00 % | 0 | 47 |
| 180.00 | 0.55 | 1.00 | 0.81 | 0.00 % | 0 | 29 |
| 185.00 | 0.79 | 0.75 | 0.79 | 0.00 % | 0 | 102 |
| 190.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 79 |
| 195.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 50 |
| 200.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.52 | 0.75 | 0.52 | 0.00 % | 0 | 2 |
| 160.00 | 0.91 | 0.75 | 0.91 | 0.00 % | 0 | 22 |
| 165.00 | 0.25 | 0.55 | 0.25 | 0.00 % | 0 | 26 |
| 170.00 | 0.10 | 0.30 | 0.18 | -18.18 % | 2 | 1,063 |
| 175.00 | 0.55 | 0.70 | 0.78 | -16.13 % | 2 | 1,102 |
| 180.00 | 2.45 | 2.80 | 2.15 | 0.00 % | 0 | 24 |
| 185.00 | 6.00 | 9.50 | 7.05 | 0.00 % | 0 | 8 |
| 190.00 | 11.00 | 14.50 | 15.35 | 0.00 % | 0 | 1 |
| 195.00 | 15.60 | 19.50 | 19.85 | 0.00 % | 0 | 0 |
| 200.00 | 20.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
