We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.25 | Volume | 4 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 48 | Day's Range | 4.29 - 4.29 |
| Open | 4.29 | Prev Close | 2.55 | Last Trade | 14/5/2024 02:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.20 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.10 | 18.90 | 13.77 | 0.00 % | 0 | 2 |
| 165.00 | 9.00 | 13.80 | 13.51 | 17.48 % | 1 | 5 |
| 170.00 | 4.80 | 8.90 | 3.90 | 0.00 % | 0 | 26 |
| 175.00 | 2.25 | 2.70 | 4.29 | 68.24 % | 4 | 48 |
| 180.00 | 0.30 | 0.85 | 0.81 | 62.00 % | 1 | 29 |
| 185.00 | 0.05 | 0.50 | 0.79 | -1.25 % | 5 | 102 |
| 190.00 | 0.05 | 0.50 | 0.05 | -93.33 % | 1 | 79 |
| 195.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.52 | 4.80 | 0.52 | 0.00 % | 0 | 2 |
| 160.00 | 0.91 | 0.75 | 0.91 | 0.00 % | 0 | 22 |
| 165.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 26 |
| 170.00 | 0.15 | 0.30 | 0.22 | -26.67 % | 73 | 1,134 |
| 175.00 | 0.90 | 1.30 | 0.93 | -20.51 % | 71 | 1,168 |
| 180.00 | 1.80 | 4.70 | 2.15 | 0.00 % | 0 | 24 |
| 185.00 | 6.60 | 10.90 | 7.05 | -4.08 % | 1 | 8 |
| 190.00 | 11.50 | 16.00 | 15.35 | 0.00 % | 0 | 1 |
| 195.00 | 16.50 | 21.00 | 19.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
