We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 21 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 1,063 | Day's Range | 0.10 - 0.21 |
| Open | 0.18 | Prev Close | 0.22 | Last Trade | 15/5/2024 05:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 25.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.10 | 19.50 | 13.77 | 0.00 % | 0 | 2 |
| 165.00 | 10.00 | 14.40 | 13.51 | 0.00 % | 0 | 4 |
| 170.00 | 5.20 | 9.90 | 8.43 | 116.15 % | 1 | 26 |
| 175.00 | 0.80 | 4.20 | 4.29 | 0.00 % | 0 | 47 |
| 180.00 | 0.30 | 0.65 | 0.50 | -38.27 % | 1 | 29 |
| 185.00 | 0.79 | 0.75 | 0.79 | 0.00 % | 0 | 102 |
| 190.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 79 |
| 195.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.52 | 0.75 | 0.52 | 0.00 % | 0 | 2 |
| 160.00 | 0.91 | 0.75 | 0.91 | 0.00 % | 0 | 22 |
| 165.00 | 0.25 | 0.55 | 0.25 | 0.00 % | 0 | 26 |
| 170.00 | 0.10 | 0.35 | 0.10 | -54.55 % | 21 | 1,063 |
| 175.00 | 0.45 | 0.85 | 0.64 | -31.18 % | 21 | 1,102 |
| 180.00 | 1.60 | 4.40 | 2.15 | 0.00 % | 0 | 24 |
| 185.00 | 5.50 | 10.00 | 7.05 | 0.00 % | 0 | 8 |
| 190.00 | 10.50 | 14.70 | 15.35 | 0.00 % | 0 | 1 |
| 195.00 | 15.50 | 19.20 | 19.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
