We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 161 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 103 | Day's Range | 0.11 - 0.35 |
| Open | 0.13 | Prev Close | 0.27 | Last Trade | 20/2/2025 07:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.35 | 2.80 | 0.95 | 0.00 % | 0 | 4 |
| 37.00 | 2.05 | 2.30 | 2.32 | 14.29 % | 2 | 294 |
| 37.50 | 1.40 | 1.80 | 1.48 | 4.23 % | 1 | 400 |
| 38.00 | 1.10 | 1.30 | 1.42 | 9.23 % | 5 | 156 |
| 38.50 | 0.75 | 0.90 | 0.60 | -22.08 % | 5 | 125 |
| 39.00 | 0.40 | 0.55 | 0.55 | -8.33 % | 37 | 271 |
| 39.50 | 0.20 | 0.30 | 0.30 | 11.11 % | 161 | 103 |
| 40.00 | 0.05 | 0.15 | 0.12 | -20.00 % | 49 | 1,207 |
| 40.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 159 |
| 41.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 32 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.26 | 0.10 | 0.26 | 0.00 % | 0 | 39 |
| 37.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 299 |
| 37.50 | 0.05 | 0.10 | 0.04 | -60.00 % | 44 | 612 |
| 38.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 161 | 2,727 |
| 38.50 | 0.10 | 0.20 | 0.15 | -50.00 % | 9 | 61 |
| 39.00 | 0.25 | 0.35 | 0.24 | -44.19 % | 4 | 93 |
| 39.50 | 0.50 | 0.65 | 2.40 | 0.00 % | 0 | 565 |
| 40.00 | 0.85 | 1.00 | 0.85 | -37.04 % | 13 | 76 |
| 40.50 | 1.20 | 1.60 | 2.10 | 0.00 % | 0 | 5 |
| 41.00 | 1.75 | 1.95 | 2.85 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
