ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ALTM Arcadium Lithium plc

3.36
-0.05 (-1.47%)
29 Jun 2024 - Closed
Delayed by 15 minutes

ALTM Jul 19 2024 5 Put

1.40 0.00 (0.00%)
Bid 1.30 Volume 0 Exp. Date 19 Jul 2024
Offer 1.80 Open Interest 132 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.40 Last Trade - -

ALTM Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.002.052.752.450.00 %07
2.001.051.501.500.00 %080
3.004.205.600.000.00 %00
3.000.350.700.40-20.00 %3988
4.000.050.050.03-40.00 %232,995
5.000.040.050.040.00 %113,947
5.002.253.603.320.00 %045

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.030.050.030.00 %03
2.000.000.300.000.00 %00
3.000.000.300.000.00 %00
3.000.050.100.10100.00 %21,009
4.000.600.750.658.33 %293,538
5.001.301.801.400.00 %0132
5.000.000.300.000.00 %00

Your Recent History

Delayed Upgrade Clock