We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 4.30 | 6.80 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 4.10 | 6.30 | 4.13 | 5.20 | 0.00 | 0.00 % | 0 | 24 | - |
1.50 | 3.10 | 4.30 | 1.60 | 3.70 | 0.00 | 0.00 % | 0 | 5 | - |
2.00 | 3.10 | 3.30 | 3.37 | 3.20 | 0.00 | 0.00 % | 0 | 175 | - |
2.50 | 2.60 | 2.75 | 2.50 | 2.675 | 0.00 | 0.00 % | 0 | 122 | - |
2.50 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 % | 0 | 9 | - |
3.00 | 2.10 | 2.55 | 2.20 | 2.325 | 0.00 | 0.00 % | 0 | 827 | - |
3.50 | 1.60 | 2.00 | 1.75 | 1.80 | 0.00 | 0.00 % | 0 | 2,125 | - |
4.00 | 1.10 | 1.25 | 1.25 | 1.175 | 0.00 | 0.00 % | 0 | 1,674 | - |
4.50 | 0.60 | 1.05 | 0.83 | 0.825 | 0.00 | 0.00 % | 0 | 3,038 | - |
5.00 | 0.10 | 0.30 | 0.25 | 0.20 | -0.05 | -16.67 % | 71 | 9,960 | 28/12/2024 |
5.00 | 6.60 | 10.00 | 7.60 | 8.30 | 0.00 | 0.00 % | 0 | 8 | - |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6,923 | - |
6.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 5,595 | - |
7.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 4,664 | - |
7.50 | 4.00 | 7.50 | 5.96 | 5.75 | 0.00 | 0.00 % | 0 | 55 | - |
8.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3,357 | - |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 141 | - |
10.00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 638 | - |
10.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,050 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 3,578 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,999 | - |
2.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 12 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,480 | - |
3.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 2,739 | - |
4.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 6,406 | - |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 193 | - |
5.00 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 2,392 | - |
5.50 | 0.10 | 0.50 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 208 | - |
6.00 | 0.50 | 1.25 | 1.05 | 0.875 | 0.00 | 0.00 % | 0 | 9 | - |
7.00 | 1.50 | 2.25 | 1.45 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 229 | - |
8.00 | 2.70 | 3.10 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.70 | 4.10 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.30 | 5.50 | 5.50 | 4.90 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 241 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions