We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.10 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.30 | 18.50 | 18.03 | 1.86 % | 5 | 5 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.20 | 8.70 | 7.65 | 0.00 % | 0 | 7 |
| 95.00 | 2.40 | 3.80 | 3.10 | -6.06 % | 7 | 32 |
| 100.00 | 0.37 | 0.30 | 0.37 | 0.00 % | 0 | 120 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 71 |
| 85.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 49 |
| 90.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 5 |
| 95.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 96 |
| 100.00 | 1.10 | 2.85 | 1.40 | -78.79 % | 1 | 19 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
