Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Autoliv Inc | ALV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.42 | -0.34% | 121.38 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.66 | 120.78 | 123.11 | 121.38 | 121.80 |
ALV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.49 | 125.91 | 118.03 | 121.35 | 819,516 | 0.89 | 0.74% |
| 1 Month | 119.12 | 125.91 | 113.96 | 118.59 | 555,956 | 2.26 | 1.90% |
| 3 Months | 109.42 | 125.91 | 107.15 | 117.53 | 514,887 | 11.96 | 10.93% |
| 6 Months | 94.83 | 125.91 | 94.47 | 109.24 | 584,570 | 26.55 | 28.00% |
| 1 Year | 84.78 | 125.91 | 79.66 | 98.94 | 748,099 | 36.60 | 43.17% |
| 3 Years | 101.90 | 125.91 | 65.74 | 90.76 | 729,694 | 19.48 | 19.12% |
| 5 Years | 78.07 | 125.91 | 37.86 | 85.06 | 655,049 | 43.31 | 55.48% |
ALV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 121.38 | -0.42 | -0.34% | 122.66 | 123.11 | 120.78 | 606,869 |
| 03 May 2024 | 121.80 | 1.37 | 1.14% | 121.95 | 122.43 | 121.24 | 591,341 |
| 02 May 2024 | 120.43 | 0.64 | 0.53% | 119.48 | 122.56 | 119.48 | 454,792 |
| 01 May 2024 | 119.79 | -1.45 | -1.20% | 119.59 | 121.77 | 118.03 | 740,789 |
| 30 Apr 2024 | 121.24 | -1.05 | -0.86% | 122.04 | 122.65 | 120.89 | 810,525 |
| 27 Apr 2024 | 122.29 | 6.44 | 5.56% | 120.49 | 125.91 | 120.05 | 1,500,131 |
| 26 Apr 2024 | 115.85 | -2.09 | -1.77% | 116.27 | 116.82 | 115.105 | 855,114 |
| 25 Apr 2024 | 117.94 | -0.05 | -0.04% | 117.30 | 118.75 | 117.275 | 737,094 |
| 24 Apr 2024 | 117.99 | 0.71 | 0.61% | 117.43 | 118.38 | 116.89 | 416,381 |
| 23 Apr 2024 | 117.28 | 2.45 | 2.13% | 116.11 | 117.83 | 115.42 | 457,249 |
| 20 Apr 2024 | 114.83 | 0.47 | 0.41% | 114.78 | 115.58 | 113.96 | 537,491 |
| 19 Apr 2024 | 114.36 | -1.33 | -1.15% | 116.24 | 116.35 | 113.97 | 494,295 |
| 18 Apr 2024 | 115.69 | 0.08 | 0.07% | 116.53 | 116.81 | 115.35 | 469,355 |
| 17 Apr 2024 | 115.61 | -0.28 | -0.24% | 114.85 | 116.29 | 114.285 | 408,904 |
| 16 Apr 2024 | 115.89 | 0.63 | 0.55% | 117.90 | 117.97 | 114.815 | 441,663 |
| 13 Apr 2024 | 115.26 | -2.58 | -2.19% | 116.23 | 116.36 | 115.18 | 401,439 |
| 12 Apr 2024 | 117.84 | -0.09 | -0.08% | 118.36 | 118.36 | 116.9801 | 276,851 |
| 11 Apr 2024 | 117.93 | -2.63 | -2.18% | 118.29 | 119.20 | 117.26 | 435,939 |
| 10 Apr 2024 | 120.56 | 0.27 | 0.22% | 120.77 | 121.655 | 120.35 | 478,113 |
| 09 Apr 2024 | 120.29 | 0.24 | 0.20% | 121.13 | 121.91 | 120.20 | 256,867 |
| 06 Apr 2024 | 120.05 | 2.12 | 1.80% | 119.12 | 120.14 | 118.34 | 417,480 |
| 05 Apr 2024 | 117.93 | -0.57 | -0.48% | 119.79 | 120.91 | 117.8375 | 380,011 |
