We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.10 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.80 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.80 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 5.80 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.45 | 3.30 | 2.00 | -48.72 % | 3 | 126 |
| 170.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 113 |
| 175.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 92 |
| 180.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 1,065 |
| 185.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 666 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 20 |
| 160.00 | 1.25 | 1.05 | 1.25 | 0.00 % | 0 | 8 |
| 165.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 35 |
| 170.00 | 1.10 | 4.80 | 3.00 | 87.50 % | 1 | 32 |
| 175.00 | 6.10 | 9.90 | 4.30 | 0.00 % | 0 | 38 |
| 180.00 | 11.10 | 14.90 | 11.40 | 0.00 % | 0 | 58 |
| 185.00 | 16.00 | 20.40 | 8.19 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
