We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.20 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.60 | 20.30 | 23.55 | 0.00 % | 0 | 30 |
| 165.00 | 13.60 | 16.10 | 21.80 | 0.00 % | 0 | 44 |
| 170.00 | 8.40 | 10.50 | 16.90 | 0.00 % | 0 | 12 |
| 175.00 | 5.60 | 6.40 | 5.04 | -48.94 % | 3 | 207 |
| 180.00 | 3.00 | 3.40 | 2.45 | -51.00 % | 1 | 71 |
| 185.00 | 0.70 | 1.50 | 1.12 | -65.00 % | 503 | 744 |
| 190.00 | 0.35 | 0.55 | 0.20 | -87.26 % | 7 | 1,505 |
| 195.00 | 0.05 | 0.65 | 0.05 | -84.85 % | 3 | 151 |
| 200.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 1.45 | 0.15 | 0.00 % | 0 | 19 |
| 160.00 | 0.20 | 0.35 | 0.35 | 0.00 % | 0 | 36 |
| 165.00 | 0.45 | 0.60 | 0.65 | -62.86 % | 2 | 60 |
| 170.00 | 0.95 | 1.20 | 1.45 | 26.09 % | 1 | 65 |
| 175.00 | 1.85 | 2.60 | 2.05 | -8.48 % | 5 | 216 |
| 180.00 | 3.50 | 4.90 | 4.20 | 0.96 % | 7 | 73 |
| 185.00 | 7.10 | 8.00 | 7.04 | 0.00 % | 0 | 66 |
| 190.00 | 10.70 | 12.50 | 6.20 | 0.00 % | 0 | 83 |
| 195.00 | 14.50 | 17.40 | 7.90 | 0.00 % | 0 | 190 |
| 200.00 | 20.60 | 22.10 | 16.00 | 0.00 % | 0 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
