We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 180 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.45 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.65 | 0.85 | 0.75 | 66.67 % | 13 | 22 |
| 15.00 | 0.05 | 0.25 | 0.07 | 0.00 % | 0 | 47 |
| 16.00 | 0.10 | 0.05 | 0.04 | -60.00 % | 1 | 251 |
| 17.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 12 |
| 18.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 1 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 12 |
| 14.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 99 |
| 15.00 | 0.50 | 1.60 | 0.70 | 0.00 % | 0 | 1 |
| 16.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 9 |
| 17.00 | 3.02 | 3.02 | 3.02 | 0.00 % | 0 | 29 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
