Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| America Movil SAB de CV | AMX | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.53 | 2.90% | 18.83 | 09:20:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.29 | 18.29 | 18.885 | 18.83 | 18.30 |
AMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 18.83 | 0.53 | 2.90% | 18.29 | 18.885 | 18.29 | 1,331,412 |
| 26 Apr 2024 | 18.30 | -0.01 | -0.05% | 18.07 | 18.40 | 17.85 | 1,781,351 |
| 25 Apr 2024 | 18.31 | -0.33 | -1.77% | 18.51 | 18.62 | 18.255 | 1,264,901 |
| 24 Apr 2024 | 18.64 | 0.18 | 0.98% | 18.46 | 18.795 | 18.36 | 1,286,469 |
| 23 Apr 2024 | 18.46 | 0.20 | 1.10% | 18.24 | 18.48 | 18.105 | 1,299,897 |
| 20 Apr 2024 | 18.26 | 0.51 | 2.87% | 17.58 | 18.325 | 17.53 | 1,788,518 |
| 19 Apr 2024 | 17.75 | -0.28 | -1.55% | 18.06 | 18.1799 | 17.635 | 1,109,659 |
| 18 Apr 2024 | 18.03 | 0.46 | 2.62% | 17.76 | 18.41 | 17.685 | 2,073,452 |
| 17 Apr 2024 | 17.57 | -0.45 | -2.50% | 17.83 | 17.875 | 17.56 | 941,723 |
| 16 Apr 2024 | 18.02 | -0.03 | -0.17% | 18.13 | 18.33 | 17.945 | 1,041,807 |
| 13 Apr 2024 | 18.05 | -0.48 | -2.59% | 18.46 | 18.46 | 18.05 | 797,716 |
| 12 Apr 2024 | 18.53 | 0.03 | 0.16% | 18.44 | 18.65 | 18.3431 | 1,485,198 |
| 11 Apr 2024 | 18.50 | -0.44 | -2.32% | 18.72 | 18.82 | 18.45 | 993,979 |
| 10 Apr 2024 | 18.94 | -0.15 | -0.79% | 19.21 | 19.4289 | 18.845 | 1,116,654 |
| 09 Apr 2024 | 19.09 | 0.45 | 2.41% | 18.78 | 19.13 | 18.77 | 750,106 |
| 06 Apr 2024 | 18.64 | 0.02 | 0.11% | 18.61 | 18.78 | 18.59 | 597,008 |
| 05 Apr 2024 | 18.62 | 0.08 | 0.43% | 18.63 | 18.90 | 18.48 | 1,357,138 |
| 04 Apr 2024 | 18.54 | -0.12 | -0.64% | 18.51 | 18.76 | 18.43 | 813,696 |
| 03 Apr 2024 | 18.66 | -0.09 | -0.48% | 18.755 | 18.895 | 18.525 | 1,271,914 |
| 02 Apr 2024 | 18.75 | 0.09 | 0.48% | 18.89 | 18.89 | 18.565 | 930,564 |
| 29 Mar 2024 | 18.66 | -0.13 | -0.69% | 18.84 | 18.9179 | 18.20 | 1,078,920 |
| 28 Mar 2024 | 18.79 | 0.53 | 2.90% | 18.36 | 18.855 | 18.30 | 969,721 |
