We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 49.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 52.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.10 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.80 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.20 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 11.00 | 13.60 | 10.10 | 0.00 % | 0 | 2 |
| 160.00 | 7.30 | 8.40 | 6.30 | 0.00 % | 0 | 8 |
| 165.00 | 4.30 | 5.20 | 5.80 | 0.00 % | 0 | 14 |
| 170.00 | 2.20 | 2.85 | 2.45 | 0.00 % | 0 | 15 |
| 175.00 | 0.90 | 1.35 | 1.33 | 4.72 % | 3 | 43 |
| 180.00 | 0.30 | 0.55 | 0.58 | 45.00 % | 3 | 10 |
| 185.00 | 0.50 | 1.60 | 0.50 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.20 | 0.40 | 0.35 | 0.00 % | 0 | 3 |
| 150.00 | 0.50 | 0.70 | 0.70 | 0.00 % | 0 | 7 |
| 155.00 | 0.55 | 2.35 | 2.05 | 0.00 % | 0 | 16 |
| 160.00 | 2.00 | 2.55 | 2.53 | 0.00 % | 0 | 32 |
| 165.00 | 3.80 | 4.80 | 4.00 | -8.68 % | 17 | 766 |
| 170.00 | 6.40 | 7.70 | 6.80 | 0.00 % | 0 | 203 |
| 175.00 | 9.30 | 11.60 | 12.30 | 0.00 % | 0 | 52 |
| 180.00 | 13.60 | 15.90 | 12.80 | 0.00 % | 0 | 22 |
| 185.00 | 18.40 | 20.40 | 17.40 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
