ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AutoNation Inc

AutoNation Inc (AN)

170.83
-2.48
(-1.43%)
Closed 11 January 8:00AM
170.83
0.00
(0.00%)
After Hours: 10:29AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.9152.34550519726166.915174.89165.15368998172.49076266CS
4-3.765-2.15641914144174.595175.15165.15449032170.68891616CS
121.310.772770174611169.52184.21151.3497695168.59071306CS
2614.038.94770408163156.8197.18151.18431568170.33888855CS
5227.4519.1449295578143.38197.18133.13435323163.04767811CS
15658.251.6736215928112.63197.1894.92643116132.69416845CS
260125.49276.77547419545.34197.1820.59750935105.65783237CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1736552400170.83-2.48-1.43170.61172.44169.65441844
1736466000173.3100.00173.31173.31173.310
1736379600173.31-0.14-0.08171.86173.31170.36301219
1736293200173.450.460.27174.14174.89172.155405245
1736206800172.993.632.14171.19174.515170.465497453
1735947600169.362.421.45167.38999169.84165.15282931
1735861200166.94-2.9-1.71170.66171.66166.77322591
1735688400169.841.120.66169.17170.7168.05314884
1735602000168.72-3.13-1.82170.76170.76166.88414093
1735342800171.85-1.76-1.01172.72173.055170.43273990
1735256400173.61-0.23-0.13172.97175.08172.865362698
1735077840173.842.641.54171.78174.16171.5148482
1734997200171.21.010.59170.11171.55169.04464721
1734738000170.190.420.25168.51173.18167.29873542
1734651600169.772.561.53170.74172.24167.57689900
1734565200167.21-3.28-1.92171.87175.15166.44999873283
1734478800170.49-1.99-1.15171.14172.45169.375549922
1734392400172.48-0.22-0.13171.24173.91171.23417683
1734133200172.7-2.21-1.26175.29175.29171.12494212
1734046800174.91-0.36-0.21175.18175.635173.39313425
1733960400175.27-0.71-0.40177.5178.01174.99313260
1733874000175.98-1.02-0.58176.52177.855173.86275592
1733787600177-0.9-0.51178.42179.7797177415999
1733528400177.90.360.20179.43180.465177.23464791
1733442000177.54-4.62-2.54182.48183.235177.37615639
1733355600182.161.720.95181.18184.21181.18332704
1733269200180.440.520.29180180.88177.33523466
1733182800179.921.030.58177.73181.05177.27411114
1732917840178.89-0.33-0.18179.22181.35178.68167106
1732750800179.22-0.44-0.24180.54182.46177.79334050
1732664400179.660.080.04176.25179.74173.55615912
1732578000179.587.124.13175182.74174.031726897
1732318800172.462.411.42172173.32171.805316226
1732232400170.055.23.15166.88171.58166.28429238
1732146000164.850.020.01163.81165.47163.35149439495
1732059600164.830.560.34162.16165.22161.62372829
1731973200164.27-0.53-0.32164.84167.58164.26285707
1731714000164.8-2.17-1.30167.89167.89164.11269910
1731627600166.97-0.09-0.05167.49169.165165.54499390526
1731541200167.062.081.26166.68167.75165.47999275096
1731454800164.97999-3.06-1.82167.31167.44999164.74399091
1731368400168.043.652.22165.85170.12165.04544013
1731109200164.38999-2.61-1.56167167163.59602421
1731022800167-1.99-1.18168.89169.33165.78426224
1730936400168.997.864.88167.38999170.22166.8934119
1730850000161.131.791.12157.63161.425157.63295798
1730763600159.343.091.98155.63162.58155.495560568
1730500800156.250.780.50156.04159.37155.41999454871
1730414400155.47-3.67-2.31158.88999160.205155.16999494756
1730328000159.139991.931.23156.78161.77156.22575598
1730241600157.21-0.82-0.52156.6158.26154.87541821
1730155200158.032.21.41156159.56155.27908686
1729896000155.83-7.37-4.52157.77162.0999151.31365147
1729809600163.199991.20.74163.66999164.055161.26499737454
17297232001620.240.15161.81163.97160.94999649346
1729636800161.76-2.33-1.42163.12163.99161.44999345826
1729550400164.09-5.05-2.99168.17169.79163.82955881
1729291200169.140.10.06169.52169.73167.18289791
1729204800169.04-0.93-0.55170171.085168.01367974
1729118400169.973.412.05168.86171.2799166.93490641
1729032000166.56-0.71-0.42166.33170.7166.33473183
1728945600167.271.951.18164.55168.5163.97999587525
1728686400165.321.781.09162.85165.77162.51551242

AN Financials

Financials

Your Recent History

Delayed Upgrade Clock