PLUS1
0.71
0.08 (12.7%)
0.08 (12.7%)
Upgrade to Real-Time
Market Closed
Low
0.325
High
0.73
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Arena Minerals Inc | AN | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 12.7% | 0.71 | 08:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.68 | 0.67 | 0.73 | 0.71 | 0.63 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 449 | 3,616,723 | - | 0.325 - 0.73 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:59:59 | 500 | $ 0.71 | CAD |
Period:
Draw Mode:
Arena Minerals News
Historical AN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.73 | 0.61 | 0.6383765 | 808,589 | 0.10 | 16.39% |
| 1 Month | 0.55 | 0.73 | 0.50 | 0.5929511 | 867,682 | 0.16 | 29.09% |
| 3 Months | 0.485 | 0.73 | 0.465 | 0.5822294 | 800,566 | 0.225 | 46.39% |
| 6 Months | 0.48 | 0.73 | 0.37 | 0.5477953 | 494,232 | 0.23 | 47.92% |
| 1 Year | 0.425 | 0.73 | 0.325 | 0.5169866 | 521,814 | 0.285 | 67.06% |
| 3 Years | 0.05 | 0.73 | 0.02 | 0.3593319 | 744,140 | 0.66 | 1,320.0% |
| 5 Years | 0.07 | 0.73 | 0.02 | 0.3370195 | 501,497 | 0.64 | 914.29% |