Arena Minerals Share Price - AN

0.08 (12.7%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Arena Minerals Inc AN TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.08 12.7% 0.71 08:00:12
Open Price Low Price High Price Close Price Previous Close
0.68 0.67 0.73 0.71 0.63
Trades Stocks Traded Average Volume 52 Week Range
449 3,616,723 - 0.325 - 0.73
Last Trade Type Quantity Price Currency
07:59:59 500 $ 0.71 CAD


Draw Mode:

Arena Minerals News

Date Time Source News Article
20/12/202223:30GlobeNewswire Inc.Lithium Americas to Acquire Arena Minerals to Consolidate..
08/12/202223:30GlobeNewswire Inc.Arena Minerals Increases Land Holdings in Pastos Grandes
15/11/202209:00GlobeNewswire Inc.Lithium Americas Exercises Warrants of Arena Minerals
09/11/202223:30GlobeNewswire Inc.Arena Minerals Drills High Grade Discovery Hole at Sal De La..
03/11/202221:30GlobeNewswire Inc.Lithium Americas Announces Intention to Separate into Two..
27/10/202222:03GlobeNewswire Inc.Lithium Americas Reports Third Quarter 2022 Results
13/10/202200:45GlobeNewswire Inc.Arena Minerals Completes Pond Construction
06/10/202222:30GlobeNewswire Inc.Arena Minerals to Acquire 2,000 Hectares Adjacent to R-01..
04/10/202202:09PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AN
04/10/202202:08PR Newswire (Canada)IIROC Trading Resumption - AN
04/10/202201:49GlobeNewswire Inc.Arena Minerals Discovers 275 Metre Aquifer Averaging 441..
04/10/202200:19PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - AN

Historical AN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.610.730.610.6383765808,5890.1016.39%
1 Month0.550.730.500.5929511867,6820.1629.09%
3 Months0.4850.730.4650.5822294800,5660.22546.39%
6 Months0.480.730.370.5477953494,2320.2347.92%
1 Year0.4250.730.3250.5169866521,8140.28567.06%
3 Years0.050.730.020.3593319744,1400.661,320.0%
5 Years0.070.730.020.3370195501,4970.64914.29%
Your Recent History
Arena Mine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 06:05:32