Arena Minerals Inc Historical Data - AN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Arena Minerals Inc (AN)
Arena Minerals Inc (AN) Historical

Arena Minerals Inc (AN)

0.60

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.6	0.6	0.6	0	0	CS
4	0	0	0.6	0.6	0.6	0	0	CS
12	0	0	0.6	0.6	0.6	0	0	CS
26	0	0	0.6	0.6	0.6	0	0	CS
52	0	0	0.6	0.6	0.6	0	0	CS
156	0.105	21.2121212121	0.495	0.79	0.325	374633	0.55287564	CS
260	0.555	1233.33333333	0.045	0.79	0.02	484175	0.41061917	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736462400	0.6	0	0.00	0.6	0.6	0.6	0
1736376000	0.6	0	0.00	0.6	0.6	0.6	0
1736289600	0.6	0	0.00	0.6	0.6	0.6	0
1736203200	0.6	0	0.00	0.6	0.6	0.6	0
1735944000	0.6	0	0.00	0.6	0.6	0.6	0
1735857600	0.6	0	0.00	0.6	0.6	0.6	0
1735684800	0.6	0	0.00	0.6	0.6	0.6	0
1735598400	0.6	0	0.00	0.6	0.6	0.6	0
1735339200	0.6	0	0.00	0.6	0.6	0.6	0
1735080000	0.6	0	0.00	0.6	0.6	0.6	0
1734993600	0.6	0	0.00	0.6	0.6	0.6	0
1734734400	0.6	0	0.00	0.6	0.6	0.6	0
1734648000	0.6	0	0.00	0.6	0.6	0.6	0
1734561600	0.6	0	0.00	0.6	0.6	0.6	0
1734475200	0.6	0	0.00	0.6	0.6	0.6	0
1734388800	0.6	0	0.00	0.6	0.6	0.6	0
1734129600	0.6	0	0.00	0.6	0.6	0.6	0
1734043200	0.6	0	0.00	0.6	0.6	0.6	0
1733956800	0.6	0	0.00	0.6	0.6	0.6	0
1733870400	0.6	0	0.00	0.6	0.6	0.6	0
1733784000	0.6	0	0.00	0.6	0.6	0.6	0
1733524800	0.6	0	0.00	0.6	0.6	0.6	0
1733438400	0.6	0	0.00	0.6	0.6	0.6	0
1733352000	0.6	0	0.00	0.6	0.6	0.6	0
1733265600	0.6	0	0.00	0.6	0.6	0.6	0
1733179200	0.6	0	0.00	0.6	0.6	0.6	0
1732920000	0.6	0	0.00	0.6	0.6	0.6	0
1732833600	0.6	0	0.00	0.6	0.6	0.6	0
1732747200	0.6	0	0.00	0.6	0.6	0.6	0
1732660800	0.6	0	0.00	0.6	0.6	0.6	0
1732574400	0.6	0	0.00	0.6	0.6	0.6	0
1732315200	0.6	0	0.00	0.6	0.6	0.6	0
1732228800	0.6	0	0.00	0.6	0.6	0.6	0
1732142400	0.6	0	0.00	0.6	0.6	0.6	0
1732056000	0.6	0	0.00	0.6	0.6	0.6	0
1731969600	0.6	0	0.00	0.6	0.6	0.6	0
1731710400	0.6	0	0.00	0.6	0.6	0.6	0
1731624000	0.6	0	0.00	0.6	0.6	0.6	0
1731537600	0.6	0	0.00	0.6	0.6	0.6	0
1731451200	0.6	0	0.00	0.6	0.6	0.6	0
1731364800	0.6	0	0.00	0.6	0.6	0.6	0
1731105600	0.6	0	0.00	0.6	0.6	0.6	0
1731019200	0.6	0	0.00	0.6	0.6	0.6	0
1730932800	0.6	0	0.00	0.6	0.6	0.6	0
1730846400	0.6	0	0.00	0.6	0.6	0.6	0
1730760000	0.6	0	0.00	0.6	0.6	0.6	0
1730497200	0.6	0	0.00	0.6	0.6	0.6	0
1730410800	0.6	0	0.00	0.6	0.6	0.6	0
1730324400	0.6	0	0.00	0.6	0.6	0.6	0
1730238000	0.6	0	0.00	0.6	0.6	0.6	0
1730151600	0.6	0	0.00	0.6	0.6	0.6	0
1729892400	0.6	0	0.00	0.6	0.6	0.6	0
1729806000	0.6	0	0.00	0.6	0.6	0.6	0
1729719600	0.6	0	0.00	0.6	0.6	0.6	0
1729633200	0.6	0	0.00	0.6	0.6	0.6	0
1729546800	0.6	0	0.00	0.6	0.6	0.6	0
1729287600	0.6	0	0.00	0.6	0.6	0.6	0
1729201200	0.6	0	0.00	0.6	0.6	0.6	0
1729114800	0.6	0	0.00	0.6	0.6	0.6	0
1729028400	0.6	0	0.00	0.6	0.6	0.6	0
1728682800	0.6	0	0.00	0.6	0.6	0.6	0
1728596400	0.6	0	0.00	0.6	0.6	0.6	0

AgEagle Aerial Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions