We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.60 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 5.20 | 7.60 | 4.90 | -28.99 % | 1 | 1 |
| 98.00 | 4.80 | 5.40 | 5.90 | 0.00 % | 5 | 0 |
| 99.00 | 4.10 | 4.70 | 5.05 | 37.98 % | 11 | 4 |
| 100.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 368 |
| 101.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 26 |
| 102.00 | 2.93 | 2.93 | 2.93 | 0.00 % | 0 | 57 |
| 103.00 | 2.15 | 2.95 | 2.45 | 31.02 % | 40 | 45 |
| 104.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 130 |
| 105.00 | 1.40 | 1.60 | 1.55 | 24.00 % | 454 | 558 |
| 106.00 | 1.10 | 1.30 | 1.25 | 25.00 % | 126 | 589 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 513 |
| 98.00 | 0.95 | 1.10 | 0.83 | -57.44 % | 21 | 99 |
| 99.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 153 |
| 100.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 399 |
| 101.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 146 |
| 102.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 86 |
| 103.00 | 2.90 | 3.50 | 2.65 | -39.77 % | 28 | 94 |
| 104.00 | 3.50 | 4.10 | 3.10 | -38.98 % | 15 | 64 |
| 105.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 196 |
| 106.00 | 4.80 | 5.60 | 6.57 | 0.00 % | 0 | 613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
