We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.40 | Volume | 3 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 1 | Day's Range | 3.66 - 4.40 |
| Open | 4.40 | Prev Close | 5.30 | Last Trade | 22/2/2025 07:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 6.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 5.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 3.20 | 5.10 | 6.90 | 0.00 % | 1 | 0 |
| 98.00 | 3.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 3.40 | 3.80 | 3.66 | -30.94 % | 3 | 1 |
| 100.00 | 2.90 | 3.30 | 3.10 | -31.11 % | 95 | 100 |
| 101.00 | 2.45 | 2.80 | 3.00 | -25.56 % | 14 | 3 |
| 102.00 | 1.35 | 2.30 | 2.20 | -36.23 % | 136 | 26 |
| 103.00 | 1.55 | 1.95 | 1.87 | -40.63 % | 36 | 21 |
| 104.00 | 0.60 | 1.55 | 1.45 | -44.23 % | 63 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.90 | 1.05 | 0.97 | 97.96 % | 23 | 1,988 |
| 96.00 | 0.25 | 1.55 | 1.22 | 103.33 % | 10 | 53 |
| 97.00 | 0.80 | 1.70 | 1.57 | 80.46 % | 219 | 327 |
| 98.00 | 1.80 | 2.00 | 1.95 | 95.00 % | 37 | 107 |
| 99.00 | 2.15 | 4.70 | 2.25 | 61.87 % | 71 | 29 |
| 100.00 | 2.65 | 2.90 | 2.50 | 47.06 % | 61 | 354 |
| 101.00 | 3.10 | 3.40 | 3.30 | 59.42 % | 71 | 110 |
| 102.00 | 3.50 | 5.40 | 3.87 | 51.17 % | 9 | 81 |
| 103.00 | 4.10 | 4.60 | 4.40 | 48.15 % | 33 | 93 |
| 104.00 | 4.90 | 5.40 | 5.08 | 42.70 % | 44 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
