We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 11 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 318 | Day's Range | 1.00 - 1.15 |
| Open | 1.12 | Prev Close | 1.00 | Last Trade | 26/2/2025 01:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 7.90 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 4.80 | 6.50 | 7.50 | 53.06 % | 2 | 2 |
| 98.00 | 2.90 | 5.00 | 5.90 | 0.00 % | 0 | 4 |
| 99.00 | 3.40 | 4.20 | 6.31 | 24.95 % | 10 | 12 |
| 100.00 | 4.80 | 5.60 | 4.10 | 0.00 % | 10 | 368 |
| 101.00 | 1.80 | 3.20 | 2.67 | -30.65 % | 5 | 26 |
| 102.00 | 2.05 | 2.50 | 3.97 | 35.49 % | 3 | 57 |
| 103.00 | 3.00 | 3.60 | 2.45 | 0.00 % | 0 | 56 |
| 104.00 | 2.45 | 3.00 | 3.00 | 36.36 % | 5 | 130 |
| 105.00 | 1.00 | 1.40 | 1.07 | -30.97 % | 22 | 549 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.20 | 0.40 | 0.52 | 0.00 % | 0 | 58 |
| 97.00 | 0.95 | 1.65 | 0.64 | 0.00 % | 0 | 513 |
| 98.00 | 0.95 | 1.45 | 1.10 | 32.53 % | 12 | 107 |
| 99.00 | 0.65 | 1.80 | 0.68 | -28.42 % | 11 | 153 |
| 100.00 | 0.90 | 1.05 | 0.95 | -24.00 % | 2 | 399 |
| 101.00 | 1.00 | 1.40 | 1.85 | 0.00 % | 0 | 146 |
| 102.00 | 2.80 | 3.20 | 2.20 | 0.00 % | 0 | 86 |
| 103.00 | 1.55 | 2.15 | 2.65 | 0.00 % | 0 | 111 |
| 104.00 | 2.10 | 2.70 | 3.10 | 0.00 % | 0 | 62 |
| 105.00 | 2.50 | 3.30 | 4.40 | 0.00 % | 0 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
