We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.93 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.93 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.93 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 2 |
| 98.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 4 |
| 99.00 | 5.05 | 5.05 | 5.05 | 0.00 % | 0 | 12 |
| 100.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 368 |
| 101.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 26 |
| 102.00 | 2.93 | 2.93 | 2.93 | 0.00 % | 0 | 57 |
| 103.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 56 |
| 104.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 130 |
| 105.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 549 |
| 106.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 632 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 513 |
| 98.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 107 |
| 99.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 153 |
| 100.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 399 |
| 101.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 146 |
| 102.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 86 |
| 103.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 111 |
| 104.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 62 |
| 105.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 196 |
| 106.00 | 6.57 | 6.57 | 6.57 | 0.00 % | 0 | 613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
