We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 112 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 536 | Day's Range | 1.95 - 4.00 |
| Open | 2.75 | Prev Close | 2.55 | Last Trade | 08/3/2025 07:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 5.90 | 6.60 | 6.18 | -11.71 % | 42 | 7 |
| 82.00 | 5.20 | 5.50 | 6.00 | 53.85 % | 1 | 13 |
| 83.00 | 4.50 | 4.80 | 3.00 | -11.76 % | 84 | 28 |
| 84.00 | 3.90 | 4.10 | 4.30 | 39.61 % | 81 | 85 |
| 85.00 | 3.30 | 3.50 | 3.90 | 52.94 % | 102 | 536 |
| 86.00 | 2.75 | 2.95 | 3.00 | 9.09 % | 39 | 39 |
| 87.00 | 2.25 | 2.45 | 2.85 | 46.15 % | 21 | 19 |
| 88.00 | 1.00 | 2.05 | 2.09 | 35.71 % | 73 | 105 |
| 89.00 | 1.45 | 1.70 | 1.85 | 48.00 % | 155 | 18 |
| 90.00 | 1.20 | 1.35 | 1.29 | 29.00 % | 83 | 224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.85 | 1.00 | 0.95 | -53.66 % | 17 | 27 |
| 82.00 | 1.10 | 1.30 | 1.12 | -52.94 % | 44 | 50 |
| 83.00 | 1.40 | 1.55 | 1.42 | -51.03 % | 26 | 21 |
| 84.00 | 1.75 | 1.90 | 2.31 | -27.13 % | 30 | 45 |
| 85.00 | 2.15 | 2.30 | 2.04 | -47.69 % | 41 | 282 |
| 86.00 | 2.60 | 2.80 | 2.87 | -35.94 % | 17 | 9 |
| 87.00 | 3.10 | 3.30 | 3.20 | -21.57 % | 6 | 3 |
| 88.00 | 3.70 | 3.90 | 3.61 | -24.16 % | 3 | 1 |
| 89.00 | 4.30 | 4.60 | 3.97 | 0.00 % | 2 | 0 |
| 90.00 | 5.00 | 5.30 | 4.80 | -34.69 % | 11 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
