S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Air Products and Chemicals Inc (APD)
Air Products and Chemicals Inc (APD) Options

APD Air Products and Chemicals Inc

317.16

5.10 (1.63%)

18 Jan 2025 - Closed

Delayed by 15 minutes

APD Jan 17 2025 200 Call

View Full APD Chain

106.79 0.00 (0.00%)

Bid	115.70	Volume	0	Exp. Date	17 Jan 2025
Offer	119.10	Open Interest	20	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	106.79	Last Trade	- -

APD Option Chain - 17 Jan 2025

APD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
270.00	45.60	48.80	38.78	0.00 %	0	33
280.00	35.60	38.20	36.51	58.74 %	1	461
290.00	25.80	28.90	25.44	14.34 %	18	953
300.00	15.10	18.40	15.50	37.17 %	423	3,333
310.00	5.90	9.00	5.95	158.70 %	342	1,146
320.00	0.30	0.30	0.05	-16.67 %	28	642
330.00	0.04	0.05	0.03	-25.00 %	132	719
340.00	0.10	0.05	0.10	0.00 %	0	5,765
350.00	0.05	0.05	0.03	-40.00 %	2	295
360.00	0.05	0.75	0.05	0.00 %	0	105

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
270.00	0.05	0.05	0.05	0.00 %	5	455
280.00	0.05	0.05	0.05	0.00 %	1	337
290.00	0.05	0.35	0.05	-58.33 %	7	400
300.00	0.05	0.05	0.05	-37.50 %	1	974
310.00	0.15	0.35	0.07	-94.31 %	1	106
320.00	1.80	4.40	12.35	0.00 %	0	198
330.00	12.10	14.40	46.60	0.00 %	0	57
340.00	21.60	25.00	56.60	0.00 %	0	2
350.00	31.50	35.00	0.00	0.00 %	0	0
360.00	41.10	45.00	129.80	0.00 %	0	0

Measurable Data Token

DFI.money [YFII.finance]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions