Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04489 | Binance | 16948732 | /cdn/crypto/logos/exchanges/BINA.png | $ 748,706.35 | 1733028376 | FIO/USDT | https://www.binance.com/en/trade/FIO_USDT | USDT | 1 | https://www.binance.com/en/trade/FIO_USDT | 95.993536663 | Recently |
| 0.04463 | Gate.io | 362287.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,963.65 | 1733027297 | FIO/USDT | https://gate.io/trade/FIO_USDT | USDT | 2 | https://gate.io/trade/FIO_USDT | 2.05191119734 | 18 minutes ago |
| 4.5E-7 | Binance | 335863 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.153918 | 1733028355 | FIO/BTC | https://www.binance.com/en/trade/FIO_BTC | BTC | 3 | https://www.binance.com/en/trade/FIO_BTC | 1.90224715361 | Recently |
| 0.044526 | HTX | 9235.03 | /cdn/crypto/logos/exchanges/HUOB.png | $ 410.00 | 1733011821 | FIO/USDT | https://www.huobi.com/en-us/exchange/fio_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/fio_usdt | 0.0523049860538 | 5 hours ago |
| 1.132E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733027298 | FIO/ETH | https://gate.io/trade/FIO_ETH | ETH | 5 | https://gate.io/trade/FIO_ETH | 0 | 18 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03619999 | 0.00718207 | 19.8399778563 | 0.03188516 | 0.04556451 | 1911279 | CX |
| 4 | 0.0256444 | 0.01773766 | 69.1677715213 | 0.02294507 | 0.04556451 | 1794208.82143 | CX |
| 12 | 0.02383699 | 0.01954507 | 81.9947065464 | 0.0180115 | 0.05054829 | 2354968.18824 | CX |
| 26 | 0.03307513 | 0.01030693 | 31.1621753263 | 0.01625745 | 0.05054829 | 1796877.47826 | CX |
| 52 | 0.02299616 | 0.0203859 | 88.6491483796 | 0.01625745 | 0.06787588 | 2131085.08967 | CX |
| 156 | 0.18710473 | -0.14372267 | -76.8140228203 | 0.01625745 | 0.43406908 | 3397492.48505 | CX |
| 260 | 0.30638104 | -0.26299898 | -85.8404880406 | 0.01625745 | 0.56577586 | 4281671.82951 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.0443786 | 0.00347336 | 8.49 | 0.04094373 | 0.04556451 | 0.04063266 | 1837126 |
| 1732924200 | 0.04090524 | 0.00264393 | 6.91 | 0.03826295 | 0.04195764 | 0.03639989 | 1954625 |
| 1732837800 | 0.03826131 | -0.00015 | -0.39 | 0.03844016 | 0.04050246 | 0.03700852 | 894350 |
| 1732751400 | 0.03841144 | 0.00347034 | 9.93 | 0.03487717 | 0.03967284 | 0.03395339 | 1030815 |
| 1732665000 | 0.0349411 | -0.00127 | -3.51 | 0.03537251 | 0.03894691 | 0.03222202 | 2224993 |
| 1732578600 | 0.0362115 | 5.9E-5 | 0.16 | 0.03362096 | 0.03943563 | 0.033475 | 3372862 |
| 1732492200 | 0.03615241 | -1.2E-5 | -0.03 | 0.03619999 | 0.03744035 | 0.03188516 | 2064182 |
| 1732405800 | 0.03616459 | 0.00249801 | 7.42 | 0.03362096 | 0.0366065 | 0.033475 | 1186199 |
| 1732319400 | 0.03366658 | 0.00114433 | 3.52 | 0.03250945 | 0.03366658 | 0.03126965 | 617202 |
| 1732233000 | 0.03252225 | 0.00144143 | 4.64 | 0.03112136 | 0.0332333 | 0.03012934 | 1490081 |
| 1732146600 | 0.03108082 | -0.000294 | -0.94 | 0.03139596 | 0.03274135 | 0.0298745 | 3218336 |
| 1732060200 | 0.03137494 | -0.001214 | -3.73 | 0.03259645 | 0.03577189 | 0.03112501 | 1519576 |
| 1731973800 | 0.03258846 | 0.00204959 | 6.71 | 0.03273717 | 0.03495829 | 0.03115269 | 3250217 |
| 1731887400 | 0.03053887 | -0.001117 | -3.53 | 0.03170369 | 0.03449936 | 0.02951525 | 1403640 |
| 1731801000 | 0.03165577 | 0.00249507 | 8.56 | 0.02911491 | 0.03290468 | 0.02908433 | 1548484 |
| 1731714600 | 0.0291607 | 0.00122132 | 4.37 | 0.0280532 | 0.0307982 | 0.02732139 | 1481003 |
| 1731628200 | 0.02793938 | -0.002812 | -9.14 | 0.03074616 | 0.03200579 | 0.02774738 | 1131657 |
| 1731541800 | 0.03075177 | -3.9E-5 | -0.13 | 0.03086507 | 0.03185582 | 0.02746554 | 1747413 |
| 1731455400 | 0.0307909 | -0.002034 | -6.20 | 0.03273717 | 0.0348714 | 0.02869423 | 2379272 |
| 1731369000 | 0.03282513 | 0.0014767 | 4.71 | 0.03138948 | 0.03396596 | 0.03068298 | 2981652 |
| 1731282600 | 0.03134843 | 0.00139211 | 4.65 | 0.02994318 | 0.03405496 | 0.02915025 | 3996047 |
| 1731196200 | 0.02995632 | 0.0024038 | 8.72 | 0.02755377 | 0.03061427 | 0.02743572 | 1827664 |
| 1731109800 | 0.02755252 | -0.000595 | -2.11 | 0.0281015 | 0.02897053 | 0.02657994 | 1120568 |
| 1731023400 | 0.02814773 | 0.0001539 | 0.55 | 0.02798806 | 0.02965261 | 0.02756757 | 1898941 |
| 1730937000 | 0.02799383 | 0.0029804 | 11.92 | 0.02503121 | 0.02814858 | 0.0250186 | 820112 |
| 1730850600 | 0.02501343 | 0.00133274 | 5.63 | 0.02373659 | 0.02593279 | 0.02373659 | 1010149 |
| 1730764200 | 0.02368069 | -0.001111 | -4.48 | 0.0256444 | 0.02629267 | 0.02345783 | 1194606 |
| 1730677800 | 0.02479133 | -0.000823 | -3.21 | 0.0256444 | 0.02629267 | 0.02294507 | 1036075 |
| 1730591400 | 0.02561439 | -0.001473 | -5.44 | 0.02712722 | 0.02794344 | 0.02560333 | 2247711 |
| 1730505000 | 0.02708759 | -0.00104 | -3.70 | 0.02808311 | 0.02851279 | 0.02646227 | 335933 |
| 1730418600 | 0.02812756 | -0.001557 | -5.25 | 0.02964765 | 0.03046186 | 0.02755433 | 410545 |
| 1730332200 | 0.02968413 | -9.1E-5 | -0.31 | 0.02981294 | 0.03062118 | 0.02872719 | 540505 |
| 1730245800 | 0.02977496 | 0.00182263 | 6.52 | 0.02790126 | 0.0297901 | 0.02788894 | 876184 |
| 1730159400 | 0.02795233 | 9.3E-5 | 0.33 | 0.03001444 | 0.03072704 | 0.02602512 | 1628753 |
| 1730073000 | 0.02785898 | 0.00037258 | 1.36 | 0.02747 | 0.02851361 | 0.02707475 | 220730 |
| 1729986600 | 0.0274864 | 0.00030059 | 1.11 | 0.02731862 | 0.028844 | 0.0266922 | 1003746 |
| 1729900200 | 0.02718581 | -0.003454 | -11.27 | 0.03001444 | 0.03072704 | 0.02627758 | 1606711 |
| 1729813800 | 0.03063977 | 0.00063796 | 2.13 | 0.02998908 | 0.03096949 | 0.02929084 | 511937 |
| 1729727400 | 0.03000181 | -0.002997 | -9.08 | 0.03298972 | 0.03299217 | 0.02909895 | 2681189 |
| 1729641000 | 0.0329984 | 0.00127911 | 4.03 | 0.0316492 | 0.03377227 | 0.0306911 | 1387431 |
| 1729554600 | 0.03171929 | -2.2E-5 | -0.07 | 0.03172807 | 0.0325809 | 0.03074547 | 793077 |
| 1729468200 | 0.03174129 | 0.00098654 | 3.21 | 0.03077064 | 0.03216327 | 0.0299581 | 3441544 |
| 1729381800 | 0.03075475 | -3.8E-5 | -0.12 | 0.03012372 | 0.03087763 | 0.02925613 | 288766 |
| 1729295400 | 0.03079324 | 0.00117556 | 3.97 | 0.02952442 | 0.03084558 | 0.02939826 | 2536870 |
| 1729209000 | 0.02961768 | -0.000825 | -2.71 | 0.02952442 | 0.03060091 | 0.02877732 | 1164357 |
| 1729122600 | 0.03044284 | -0.000944 | -3.01 | 0.03145804 | 0.03234144 | 0.02977815 | 1499760 |
| 1729036200 | 0.03138723 | -0.001009 | -3.11 | 0.03236788 | 0.03248657 | 0.03007798 | 1735394 |
| 1728949800 | 0.03239586 | 0.00164019 | 5.33 | 0.02952442 | 0.03368778 | 0.02944384 | 1287580 |
| 1728863400 | 0.03075567 | -0.001452 | -4.51 | 0.03226194 | 0.03226603 | 0.02996852 | 1380522 |
| 1728777000 | 0.03220803 | 0.0009827 | 3.15 | 0.03126657 | 0.03299723 | 0.03123604 | 848257 |
| 1728690600 | 0.03122533 | 0.00173012 | 5.87 | 0.02952442 | 0.03201661 | 0.02944384 | 867986 |
| 1728604200 | 0.02949521 | -0.00142 | -4.59 | 0.03088883 | 0.03173504 | 0.02885634 | 1327616 |
| 1728517800 | 0.0309152 | -0.002049 | -6.22 | 0.03293893 | 0.03369537 | 0.0307667 | 2473256 |
| 1728431400 | 0.03296398 | 0.00237434 | 7.76 | 0.03052584 | 0.03369103 | 0.03051898 | 3031452 |
| 1728345000 | 0.03058964 | -0.001463 | -4.56 | 0.03462761 | 0.03709817 | 0.03048167 | 3752786 |
| 1728258600 | 0.03205313 | -0.000217 | -0.67 | 0.03224953 | 0.03350611 | 0.03158188 | 2322902 |
| 1728172200 | 0.03226969 | -0.003083 | -8.72 | 0.03544185 | 0.03850038 | 0.03154255 | 8421984 |
| 1728085800 | 0.03535301 | 0.00071691 | 2.07 | 0.03462761 | 0.03709817 | 0.03414084 | 1112790 |
| 1727999400 | 0.0346361 | 3.8E-5 | 0.11 | 0.03451189 | 0.03563365 | 0.0330097 | 2680573 |
| 1727913000 | 0.03459803 | 0.00049709 | 1.46 | 0.03467448 | 0.03764015 | 0.03312399 | 3906448 |
| 1727826600 | 0.03410094 | 0.00058801 | 1.75 | 0.03293189 | 0.03443789 | 0.02994032 | 7050433 |
| 1727740200 | 0.03351293 | -0.001308 | -3.76 | 0.03473423 | 0.03475157 | 0.03272858 | 5084778 |
| 1727653800 | 0.03482124 | -0.000725 | -2.04 | 0.03557467 | 0.03746466 | 0.03474341 | 3802557 |
| 1727567400 | 0.03554628 | -0.000615 | -1.70 | 0.03620598 | 0.03707351 | 0.03472377 | 1788077 |
| 1727481000 | 0.036161 | 0.0009747 | 2.77 | 0.03516123 | 0.03695013 | 0.03466397 | 683144 |
| 1727394600 | 0.0351863 | 0.00117425 | 3.45 | 0.03412447 | 0.036742 | 0.0340266 | 1705934 |
| 1727308200 | 0.03401205 | -0.002668 | -7.27 | 0.03663313 | 0.03676223 | 0.03399821 | 3387147 |
| 1727221800 | 0.03668003 | 0.00119018 | 3.35 | 0.03546333 | 0.03947414 | 0.03450365 | 5980776 |
| 1727135400 | 0.03548985 | 0.00055979 | 1.60 | 0.01880473 | 0.03676698 | 0.0180115 | 7373687 |
| 1727049000 | 0.03493006 | -0.005083 | -12.70 | 0.0399271 | 0.04038525 | 0.03369649 | 6083628 |
| 1726962600 | 0.0400135 | -0.004151 | -9.40 | 0.04424254 | 0.04477402 | 0.03777834 | 7052038 |
| 1726876200 | 0.04416486 | 0.01643805 | 59.29 | 0.02768663 | 0.05054829 | 0.02755577 | 34778313 |
| 1726789800 | 0.02772681 | 0.00139327 | 5.29 | 0.02656538 | 0.02854957 | 0.02656538 | 433724 |
| 1726703400 | 0.02633354 | -0.000185 | -0.70 | 0.02653193 | 0.02673198 | 0.02434929 | 260294 |
| 1726617000 | 0.0265188 | 0.00085357 | 3.33 | 0.02562753 | 0.02698769 | 0.02518316 | 367111 |
| 1726530600 | 0.02566523 | -0.000948 | -3.56 | 0.02662904 | 0.02664168 | 0.02532394 | 211625 |
| 1726444200 | 0.02661364 | -0.001595 | -5.65 | 0.02820441 | 0.02833303 | 0.02585111 | 389712 |
| 1726357800 | 0.02820853 | -0.000267 | -0.94 | 0.02845471 | 0.0288109 | 0.02755841 | 186135 |
| 1726271400 | 0.02847588 | 0.00113214 | 4.14 | 0.02734123 | 0.02851094 | 0.02710056 | 635317 |
| 1726185000 | 0.02734374 | -0.000194 | -0.70 | 0.02754885 | 0.02804736 | 0.02696472 | 208177 |
| 1726098600 | 0.02753729 | -0.000691 | -2.45 | 0.02881621 | 0.02913562 | 0.02666757 | 2008361 |
| 1726012200 | 0.0282284 | 0.00080958 | 2.95 | 0.02733939 | 0.02847688 | 0.02708583 | 389255 |
| 1725925800 | 0.02741882 | 0.00158395 | 6.13 | 0.01880473 | 0.02780059 | 0.0180115 | 440273 |
| 1725839400 | 0.02583487 | 0.00203192 | 8.54 | 0.02383699 | 0.02639886 | 0.02376 | 1019892 |
| 1725753000 | 0.02380295 | -0.000442 | -1.82 | 0.0242937 | 0.02565305 | 0.0236938 | 972135 |
| 1725666600 | 0.02424509 | -0.002708 | -10.05 | 0.02696171 | 0.02807346 | 0.02364353 | 3586396 |
| 1725580200 | 0.02695296 | 0.00206078 | 8.28 | 0.02494227 | 0.02754604 | 0.02455922 | 4314055 |
| 1725493800 | 0.02489218 | 9.9E-5 | 0.40 | 0.02469004 | 0.02574157 | 0.02294149 | 778999 |
| 1725407400 | 0.02479308 | -0.001239 | -4.76 | 0.02601859 | 0.02783789 | 0.02478641 | 1476782 |
| 1725321000 | 0.02603216 | -0.000307 | -1.17 | 0.01880473 | 0.02614104 | 0.0180115 | 3075260 |
| 1725234600 | 0.02633924 | 0.00039926 | 1.54 | 0.02594121 | 0.03007215 | 0.02488717 | 6423496 |
| 1725148200 | 0.02593998 | -6.3E-5 | -0.24 | 0.02600683 | 0.02786269 | 0.02478469 | 3514670 |
|
FIO/BTC 0.00000045 BTC
-2.17%
|
FIO/EUR 0.040991 €
-2.20%
|
|
FIO/USD $ 0.043382
-2.21%
|
FIO/GBP £ 0.033942
-2.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
