We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 20 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 147 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 1.35 | Last Trade | 04/1/2025 02:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 52.40 | 57.00 | 59.10 | 0.00 % | 0 | 3 |
| 240.00 | 42.00 | 46.80 | 48.50 | 0.00 % | 0 | 1 |
| 250.00 | 32.50 | 37.30 | 39.80 | 0.00 % | 0 | 9 |
| 260.00 | 23.00 | 26.60 | 25.15 | -12.67 % | 8 | 8 |
| 270.00 | 14.50 | 17.20 | 20.86 | 0.00 % | 0 | 34 |
| 280.00 | 7.10 | 11.00 | 8.60 | 8.86 % | 4 | 516 |
| 290.00 | 3.00 | 5.00 | 3.60 | 19.21 % | 275 | 685 |
| 300.00 | 1.30 | 1.95 | 1.75 | 105.88 % | 3,667 | 1,205 |
| 310.00 | 0.10 | 1.65 | 0.48 | 37.14 % | 8 | 764 |
| 320.00 | 0.05 | 1.15 | 0.58 | -21.62 % | 1 | 581 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 1.30 | 0.20 | 100.00 % | 9 | 1,066 |
| 240.00 | 0.05 | 1.40 | 0.25 | 150.00 % | 9 | 448 |
| 250.00 | 0.05 | 1.10 | 0.40 | 0.00 % | 0 | 483 |
| 260.00 | 0.40 | 0.95 | 0.63 | 21.15 % | 1 | 274 |
| 270.00 | 1.45 | 1.65 | 1.45 | 31.82 % | 85 | 404 |
| 280.00 | 3.10 | 5.60 | 3.90 | 16.42 % | 26 | 301 |
| 290.00 | 8.30 | 12.90 | 8.85 | 38.28 % | 3 | 332 |
| 300.00 | 16.90 | 17.80 | 14.67 | -10.00 % | 1 | 855 |
| 310.00 | 25.70 | 28.20 | 27.00 | 25.58 % | 1 | 107 |
| 320.00 | 35.40 | 38.00 | 34.80 | 0.00 % | 0 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
