We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 99.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 102.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 124.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 48.80 | 51.90 | 32.50 | 0.00 % | 0 | 1 |
| 270.00 | 39.00 | 41.90 | 58.60 | 0.00 % | 0 | 3 |
| 280.00 | 28.90 | 31.90 | 51.10 | 0.00 % | 0 | 14 |
| 290.00 | 19.40 | 21.30 | 19.65 | -11.13 % | 31 | 72 |
| 300.00 | 11.20 | 12.30 | 11.66 | 6.00 % | 11 | 251 |
| 310.00 | 3.70 | 4.80 | 4.66 | 16.21 % | 21 | 723 |
| 320.00 | 0.50 | 2.20 | 0.90 | 12.50 % | 13 | 657 |
| 330.00 | 0.76 | 0.95 | 0.76 | 0.00 % | 0 | 948 |
| 340.00 | 0.02 | 0.95 | 0.02 | 0.00 % | 0 | 969 |
| 350.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.28 | 1.10 | 0.28 | 0.00 % | 0 | 170 |
| 270.00 | 0.10 | 0.55 | 0.19 | -24.00 % | 24 | 88 |
| 280.00 | 0.05 | 1.45 | 0.50 | 0.00 % | 0 | 70 |
| 290.00 | 0.05 | 0.40 | 0.45 | -25.00 % | 1 | 1,190 |
| 300.00 | 0.75 | 1.10 | 1.00 | -33.33 % | 8 | 329 |
| 310.00 | 2.80 | 3.90 | 4.30 | 4.62 % | 2 | 262 |
| 320.00 | 9.70 | 10.80 | 10.89 | 0.09 % | 24 | 377 |
| 330.00 | 18.30 | 21.40 | 21.00 | 0.48 % | 1 | 118 |
| 340.00 | 28.60 | 31.70 | 23.90 | 0.00 % | 0 | 4 |
| 350.00 | 38.50 | 41.70 | 15.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
