We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.10 | Volume | 57 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.20 | Open Interest | 388 | Day's Range | 5.60 - 11.50 |
| Open | 5.60 | Prev Close | 2.30 | Last Trade | 08/2/2025 05:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 32.50 | 32.50 | 32.50 | 0.00 % | 0 | 1 |
| 270.00 | 40.00 | 42.60 | 58.60 | 0.00 % | 0 | 3 |
| 280.00 | 30.10 | 33.20 | 51.10 | 0.00 % | 0 | 14 |
| 290.00 | 20.20 | 23.60 | 22.11 | -40.64 % | 2 | 73 |
| 300.00 | 11.80 | 13.60 | 12.15 | -65.19 % | 14 | 244 |
| 310.00 | 14.89 | 14.89 | 14.89 | 0.00 % | 0 | 725 |
| 320.00 | 9.05 | 9.05 | 9.05 | 0.00 % | 0 | 114 |
| 330.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 225 |
| 340.00 | 0.10 | 0.80 | 0.20 | -87.58 % | 24 | 986 |
| 350.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 170 |
| 270.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 82 |
| 280.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 51 |
| 290.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 187 |
| 300.00 | 1.45 | 1.85 | 2.10 | 400.00 % | 37 | 330 |
| 310.00 | 4.30 | 6.70 | 4.50 | 136.84 % | 52 | 268 |
| 320.00 | 10.10 | 13.20 | 10.60 | 360.87 % | 57 | 388 |
| 330.00 | 17.90 | 20.70 | 20.90 | 221.54 % | 14 | 300 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 37.40 | 41.10 | 15.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
