We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 1 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 73 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.05 | Last Trade | 13/3/2025 00:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 5.50 | 6.30 | 4.37 | 0.00 % | 0 | 1,524 |
| 130.00 | 4.80 | 5.60 | 5.94 | 52.31 % | 5 | 864 |
| 131.00 | 4.30 | 4.80 | 3.30 | 0.00 % | 0 | 49 |
| 132.00 | 3.70 | 4.10 | 3.63 | 46.37 % | 1 | 1,153 |
| 133.00 | 2.95 | 3.70 | 2.42 | 0.00 % | 0 | 2 |
| 134.00 | 2.50 | 3.00 | 1.95 | 0.00 % | 0 | 254 |
| 135.00 | 1.90 | 2.50 | 2.40 | 41.18 % | 111 | 288 |
| 136.00 | 1.50 | 2.75 | 1.15 | 0.00 % | 0 | 53 |
| 137.00 | 1.20 | 2.50 | 1.35 | 22.73 % | 3 | 186 |
| 138.00 | 1.00 | 1.30 | 1.20 | 33.33 % | 2 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 2.13 | 0.80 | 2.13 | 0.00 % | 0 | 411 |
| 130.00 | 0.80 | 1.00 | 3.30 | 0.00 % | 0 | 57 |
| 131.00 | 1.05 | 1.35 | 3.10 | 0.00 % | 0 | 2 |
| 132.00 | 1.40 | 1.70 | 3.50 | 0.00 % | 0 | 15 |
| 133.00 | 1.70 | 2.30 | 4.30 | 0.00 % | 0 | 10 |
| 134.00 | 2.15 | 2.75 | 4.30 | 0.00 % | 0 | 18 |
| 135.00 | 2.15 | 3.30 | 10.50 | 0.00 % | 0 | 164 |
| 136.00 | 3.20 | 3.70 | 3.00 | 0.00 % | 0 | 3 |
| 137.00 | 3.70 | 4.30 | 8.42 | 0.00 % | 0 | 94 |
| 138.00 | 4.30 | 5.10 | 5.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
