We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 19.80 | 22.70 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 18.80 | 21.80 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 18.10 | 20.90 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 16.90 | 20.00 | 17.00 | 18.45 | 0.00 | 0.00 % | 0 | 2 | - |
152.50 | 14.00 | 15.90 | 17.03 | 14.95 | 6.53 | 62.19 % | 5 | 10 | 04/2/2025 |
155.00 | 12.60 | 14.10 | 15.60 | 13.35 | 0.00 | 0.00 % | 0 | 5 | - |
157.50 | 10.80 | 12.00 | 11.40 | 11.40 | 0.00 | 0.00 % | 0 | 251 | - |
160.00 | 9.10 | 9.80 | 15.90 | 9.45 | 0.00 | 0.00 % | 0 | 21 | - |
162.50 | 7.50 | 8.20 | 8.40 | 7.85 | -1.80 | -17.65 % | 2 | 28 | 04/2/2025 |
165.00 | 6.20 | 7.40 | 6.80 | 6.80 | -2.78 | -29.02 % | 9 | 94 | 04/2/2025 |
167.50 | 4.90 | 5.30 | 5.30 | 5.10 | -2.65 | -33.33 % | 189 | 158 | 04/2/2025 |
170.00 | 3.40 | 4.10 | 4.20 | 3.75 | -1.94 | -31.60 % | 251 | 95 | 04/2/2025 |
172.50 | 2.80 | 3.20 | 3.25 | 3.00 | -2.05 | -38.68 % | 74 | 1,299 | 04/2/2025 |
175.00 | 1.75 | 2.30 | 2.20 | 2.025 | -1.55 | -41.33 % | 516 | 136 | 04/2/2025 |
177.50 | 1.45 | 1.70 | 1.75 | 1.575 | -1.35 | -43.55 % | 55 | 63 | 04/2/2025 |
180.00 | 1.10 | 1.25 | 1.15 | 1.175 | -0.93 | -44.71 % | 116 | 113 | 04/2/2025 |
182.50 | 0.70 | 0.90 | 0.93 | 0.80 | -0.62 | -40.00 % | 20 | 110 | 04/2/2025 |
185.00 | 0.50 | 0.60 | 0.53 | 0.55 | -0.67 | -55.83 % | 1,089 | 144 | 04/2/2025 |
187.50 | 0.30 | 0.50 | 0.43 | 0.40 | -0.40 | -48.19 % | 24 | 23 | 04/2/2025 |
190.00 | 0.20 | 0.30 | 0.24 | 0.25 | -0.36 | -60.00 % | 431 | 825 | 04/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 0.30 | 0.40 | 0.33 | 0.35 | 0.00 | 0.00 % | 10 | 0 | 04/2/2025 |
148.00 | 0.40 | 0.50 | 0.38 | 0.45 | 0.00 | 0.00 % | 2 | 0 | 04/2/2025 |
149.00 | 0.45 | 0.55 | 0.48 | 0.50 | 0.18 | 60.00 % | 45 | 5 | 04/2/2025 |
150.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.17 | 39.53 % | 1,024 | 59 | 04/2/2025 |
152.50 | 0.80 | 0.90 | 0.82 | 0.85 | 0.20 | 32.26 % | 74 | 145 | 04/2/2025 |
155.00 | 1.05 | 1.30 | 1.25 | 1.175 | 0.45 | 56.25 % | 281 | 182 | 04/2/2025 |
157.50 | 1.55 | 1.90 | 1.61 | 1.725 | 0.48 | 42.48 % | 129 | 69 | 04/2/2025 |
160.00 | 2.15 | 2.55 | 2.28 | 2.35 | 0.78 | 52.00 % | 252 | 92 | 04/2/2025 |
162.50 | 2.65 | 3.40 | 3.00 | 3.025 | 0.90 | 42.86 % | 96 | 124 | 04/2/2025 |
165.00 | 3.90 | 4.40 | 3.90 | 4.15 | 1.05 | 36.84 % | 1,176 | 95 | 04/2/2025 |
167.50 | 4.80 | 5.50 | 5.13 | 5.15 | 1.48 | 40.55 % | 768 | 110 | 04/2/2025 |
170.00 | 6.50 | 6.90 | 6.20 | 6.70 | 1.20 | 24.00 % | 169 | 63 | 04/2/2025 |
172.50 | 7.20 | 9.90 | 5.59 | 8.55 | 0.00 | 0.00 % | 0 | 81 | - |
175.00 | 9.80 | 10.30 | 9.57 | 10.05 | 2.07 | 27.60 % | 33 | 124 | 04/2/2025 |
177.50 | 11.20 | 13.50 | 11.06 | 12.35 | 3.56 | 47.47 % | 10 | 36 | 04/2/2025 |
180.00 | 13.70 | 15.20 | 13.10 | 14.45 | 0.00 | 0.00 % | 4 | 0 | 04/2/2025 |
182.50 | 15.50 | 16.80 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 17.40 | 20.00 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 18.70 | 21.30 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 20.90 | 24.10 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions