We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 37 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 341 | Day's Range | 0.01 - 0.36 |
| Open | 0.30 | Prev Close | 0.72 | Last Trade | 08/2/2025 07:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 12.30 | 15.10 | 14.82 | -12.82 % | 1 | 2 |
| 152.50 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 10 |
| 155.00 | 6.80 | 10.30 | 10.38 | 0.00 % | 0 | 3 |
| 157.50 | 11.36 | 11.36 | 11.36 | 0.00 % | 0 | 252 |
| 160.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 13 |
| 162.50 | 0.15 | 1.30 | 2.85 | 0.00 % | 0 | 70 |
| 165.00 | 7.89 | 7.89 | 7.89 | 0.00 % | 0 | 77 |
| 167.50 | 0.10 | 0.25 | 0.03 | -95.00 % | 15 | 240 |
| 170.00 | 0.15 | 0.05 | 0.03 | -80.00 % | 15 | 346 |
| 172.50 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 508 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.10 | 0.40 | 0.01 | -90.00 % | 1 | 536 |
| 152.50 | 0.05 | 0.35 | 0.38 | 660.00 % | 1 | 206 |
| 155.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 165 |
| 157.50 | 0.15 | 0.05 | 0.01 | -93.33 % | 2 | 118 |
| 160.00 | 0.32 | 0.05 | 0.04 | -87.50 % | 181 | 354 |
| 162.50 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 17 |
| 165.00 | 5.68 | 5.68 | 5.68 | 0.00 % | 0 | 1 |
| 167.50 | 3.60 | 4.50 | 3.32 | 20.73 % | 111 | 748 |
| 170.00 | 16.20 | 16.20 | 16.20 | 0.00 % | 0 | 2 |
| 172.50 | 16.23 | 16.23 | 16.23 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
