We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.34 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.34 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 12.30 | 15.10 | 14.82 | -12.82 % | 1 | 2 |
| 152.50 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 10 |
| 155.00 | 13.42 | 13.42 | 13.42 | 0.00 % | 0 | 2 |
| 157.50 | 4.90 | 6.70 | 7.30 | 0.00 % | 0 | 253 |
| 160.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 13 |
| 162.50 | 0.15 | 1.30 | 2.85 | 0.00 % | 0 | 70 |
| 165.00 | 0.05 | 0.40 | 0.02 | -98.89 % | 45 | 629 |
| 167.50 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 11 |
| 170.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 33 |
| 172.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 1 | 1,363 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 6 |
| 152.50 | 0.05 | 0.35 | 0.38 | 660.00 % | 1 | 206 |
| 155.00 | 0.12 | 0.25 | 0.04 | -66.67 % | 3 | 555 |
| 157.50 | 0.15 | 0.05 | 0.01 | -93.33 % | 2 | 118 |
| 160.00 | 3.28 | 3.28 | 3.28 | 0.00 % | 0 | 7 |
| 162.50 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 17 |
| 165.00 | 5.68 | 5.68 | 5.68 | 0.00 % | 0 | 1 |
| 167.50 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 2 |
| 170.00 | 6.30 | 7.50 | 5.71 | 14.20 % | 42 | 144 |
| 172.50 | 16.23 | 16.23 | 16.23 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
