We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.20 | Volume | 9 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 94 | Day's Range | 5.92 - 7.50 |
| Open | 6.15 | Prev Close | 9.58 | Last Trade | 04/2/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 12.60 | 14.10 | 15.60 | 0.00 % | 0 | 5 |
| 157.50 | 10.80 | 12.00 | 11.40 | 0.00 % | 0 | 251 |
| 160.00 | 9.10 | 9.80 | 15.90 | 0.00 % | 0 | 21 |
| 162.50 | 7.50 | 8.20 | 8.40 | -17.65 % | 2 | 28 |
| 165.00 | 6.20 | 7.40 | 6.80 | -29.02 % | 9 | 94 |
| 167.50 | 4.90 | 5.30 | 5.30 | -33.33 % | 189 | 158 |
| 170.00 | 3.40 | 4.10 | 4.20 | -31.60 % | 251 | 95 |
| 172.50 | 2.80 | 3.20 | 3.25 | -38.68 % | 74 | 1,299 |
| 175.00 | 1.75 | 2.30 | 2.20 | -41.33 % | 164 | 136 |
| 177.50 | 1.45 | 1.70 | 1.75 | -43.55 % | 56 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 1.05 | 1.30 | 1.25 | 56.25 % | 281 | 182 |
| 157.50 | 1.55 | 1.90 | 1.61 | 42.48 % | 128 | 69 |
| 160.00 | 2.15 | 2.55 | 2.28 | 52.00 % | 251 | 92 |
| 162.50 | 2.65 | 3.40 | 3.00 | 42.86 % | 96 | 124 |
| 165.00 | 3.90 | 4.40 | 3.90 | 36.84 % | 1,176 | 95 |
| 167.50 | 4.80 | 5.50 | 5.13 | 40.55 % | 768 | 110 |
| 170.00 | 6.50 | 6.90 | 6.20 | 24.00 % | 169 | 63 |
| 172.50 | 7.20 | 9.90 | 5.59 | 0.00 % | 0 | 81 |
| 175.00 | 9.80 | 10.30 | 9.57 | 27.60 % | 33 | 124 |
| 177.50 | 11.20 | 13.50 | 11.06 | 47.47 % | 10 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
