We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.50 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 4.50 | 5.60 | 4.60 | 17.95 % | 10 | 864 |
| 131.00 | 4.30 | 5.50 | 3.30 | 0.00 % | 0 | 49 |
| 132.00 | 3.60 | 4.10 | 3.90 | 57.26 % | 2 | 1,153 |
| 133.00 | 2.45 | 3.60 | 2.42 | 0.00 % | 0 | 2 |
| 134.00 | 1.75 | 2.90 | 1.95 | 0.00 % | 0 | 254 |
| 135.00 | 1.40 | 2.35 | 2.09 | 22.94 % | 130 | 288 |
| 136.00 | 1.00 | 1.75 | 1.10 | -4.35 % | 6 | 53 |
| 137.00 | 0.90 | 1.35 | 1.15 | 4.55 % | 4 | 186 |
| 138.00 | 0.75 | 1.05 | 1.20 | 33.33 % | 2 | 18 |
| 139.00 | 0.55 | 0.75 | 0.26 | 0.00 % | 0 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.50 | 0.70 | 0.80 | -75.76 % | 1 | 57 |
| 131.00 | 0.70 | 0.90 | 3.10 | 0.00 % | 0 | 2 |
| 132.00 | 0.90 | 1.65 | 1.55 | -55.71 % | 6 | 15 |
| 133.00 | 1.00 | 1.80 | 2.30 | -46.51 % | 21 | 10 |
| 134.00 | 1.55 | 2.20 | 4.30 | 0.00 % | 0 | 18 |
| 135.00 | 2.00 | 2.95 | 2.90 | -72.38 % | 2 | 164 |
| 136.00 | 2.45 | 3.50 | 3.00 | 0.00 % | 0 | 3 |
| 137.00 | 3.10 | 4.30 | 4.60 | -45.37 % | 1 | 94 |
| 138.00 | 3.70 | 5.10 | 4.10 | -26.79 % | 4 | 4 |
| 139.00 | 4.60 | 5.80 | 5.60 | -24.12 % | 3 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
