We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 1,158 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 11.80 | 12.80 | 9.30 | 0.00 % | 0 | 537 |
| 130.00 | 7.40 | 7.70 | 10.00 | 0.00 % | 0 | 575 |
| 134.00 | 4.30 | 4.60 | 6.50 | 0.00 % | 0 | 152 |
| 135.00 | 3.70 | 4.00 | 4.84 | -16.55 % | 1 | 2,122 |
| 136.00 | 3.10 | 3.30 | 3.94 | 0.00 % | 0 | 117 |
| 137.00 | 2.55 | 2.75 | 3.34 | 0.00 % | 0 | 437 |
| 138.00 | 2.10 | 2.25 | 2.02 | -40.59 % | 103 | 193 |
| 139.00 | 1.65 | 1.85 | 2.75 | 0.00 % | 0 | 80 |
| 140.00 | 1.30 | 1.45 | 1.20 | -56.68 % | 101 | 3,093 |
| 141.00 | 0.95 | 1.15 | 1.90 | 5.56 % | 1 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.10 | 0.25 | 0.12 | 0.00 % | 0 | 2,951 |
| 130.00 | 0.60 | 0.70 | 0.55 | 19.57 % | 8 | 3,520 |
| 134.00 | 1.45 | 1.65 | 0.80 | 0.00 % | 0 | 336 |
| 135.00 | 1.80 | 2.05 | 1.00 | 0.00 % | 0 | 1,737 |
| 136.00 | 2.20 | 2.40 | 1.65 | -2.37 % | 1 | 584 |
| 137.00 | 2.60 | 2.85 | 2.73 | 0.00 % | 0 | 49 |
| 138.00 | 3.10 | 3.40 | 3.60 | 89.47 % | 18 | 111 |
| 139.00 | 3.70 | 4.00 | 3.84 | -51.39 % | 1 | 77 |
| 140.00 | 4.30 | 4.60 | 3.59 | -13.49 % | 1 | 1,969 |
| 141.00 | 5.00 | 5.30 | 7.20 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
