We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 11.60 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.80 | 12.50 | 8.92 | 0.00 % | 0 | 1 |
| 92.50 | 7.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.10 | 6.60 | 6.85 | 0.00 % | 0 | 97 |
| 97.50 | 4.30 | 4.70 | 5.30 | 0.00 % | 0 | 135 |
| 100.00 | 2.45 | 2.95 | 3.00 | -18.92 % | 30 | 147 |
| 105.00 | 0.85 | 1.10 | 1.00 | -18.70 % | 18 | 1,125 |
| 110.00 | 0.20 | 0.50 | 0.35 | 0.00 % | 0 | 176 |
| 115.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 1 |
| 120.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.30 | 0.40 | 0.29 | 16.00 % | 1 | 136 |
| 92.50 | 0.45 | 0.60 | 0.48 | 0.00 % | 0 | 198 |
| 95.00 | 0.75 | 0.95 | 0.79 | 0.00 % | 0 | 1,086 |
| 97.50 | 1.30 | 1.55 | 1.25 | 0.00 % | 0 | 22 |
| 100.00 | 1.80 | 2.45 | 2.15 | 0.00 % | 0 | 138 |
| 105.00 | 5.40 | 5.70 | 9.72 | 0.00 % | 0 | 9 |
| 110.00 | 8.60 | 11.30 | 14.32 | 0.00 % | 0 | 0 |
| 115.00 | 12.90 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.80 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
