We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.85 | -2.84487921741 | 100.18 | 104.44 | 95.45 | 1870733 | 99.16891385 | CS |
| 4 | -0.54 | -0.551752324512 | 97.87 | 104.44 | 94.345 | 1416724 | 98.60129636 | CS |
| 12 | -15.62 | -13.8291279327 | 112.95 | 114.69 | 94.345 | 1335209 | 102.49036196 | CS |
| 26 | -20.53 | -17.4189716613 | 117.86 | 125.63 | 94.345 | 1218563 | 110.49114689 | CS |
| 52 | -28.24 | -22.4894481166 | 125.57 | 130.14 | 94.345 | 1064821 | 114.74603615 | CS |
| 156 | -92.37 | -48.692672641 | 189.7 | 206.85 | 90.73 | 1039510 | 130.21264606 | CS |
| 260 | -66.67 | -40.6524390244 | 164 | 224.95 | 90.73 | 968754 | 145.63358163 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194000 | 95.79 | -1.46 | -1.50 | 97.78 | 98.66 | 95.45 | 1585672 |
| 1738107600 | 97.25 | -4.86 | -4.76 | 101.57 | 101.57 | 96.06 | 2381499 |
| 1738021200 | 102.11 | 0.48 | 0.47 | 102.28 | 104.44 | 101.64 | 2656562 |
| 1737762000 | 101.63 | 1 | 0.99 | 100.18 | 102.18 | 100.1575 | 859199 |
| 1737675600 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1737589200 | 100.63 | -2.18 | -2.12 | 102.15 | 102.15 | 100.56 | 622243 |
| 1737502800 | 102.81 | 1.02 | 1.00 | 102.41 | 103.49 | 102.18 | 1155856 |
| 1737157200 | 101.79 | 1.7 | 1.70 | 100.46 | 102.74 | 99.985 | 1085200 |
| 1737070800 | 100.09 | 1.66 | 1.69 | 98.43 | 100.36 | 98.09 | 1020260 |
| 1736984400 | 98.43 | 0.62 | 0.63 | 100.36 | 100.77 | 97.7998 | 920935 |
| 1736898000 | 97.81 | 0.14 | 0.14 | 97.66 | 98.49 | 97.48 | 967618 |
| 1736811600 | 97.67 | 2.68 | 2.82 | 95.11 | 97.8 | 94.345 | 1655261 |
| 1736552400 | 94.99 | -2.4 | -2.46 | 96 | 96.5561 | 94.57 | 1780336 |
| 1736379600 | 97.39 | 0.03 | 0.03 | 97 | 97.5899 | 96.25 | 1880222 |
| 1736293200 | 97.36 | -0.37 | -0.38 | 98.4 | 99.47 | 97.21 | 1849513 |
| 1736206800 | 97.73 | -1.43 | -1.44 | 99.23 | 100.3295 | 97.63 | 1433144 |
| 1735947600 | 99.16 | 1.66 | 1.70 | 97.6 | 99.68 | 97.52 | 1095988 |
| 1735861200 | 97.5 | -0.05 | -0.05 | 97.87 | 98.01 | 96.3296 | 1134795 |
| 1735688400 | 97.55 | -0.25 | -0.26 | 97.16 | 97.87 | 96.45 | 1323783 |
| 1735602000 | 97.8 | -0.55 | -0.56 | 98 | 98.22 | 96.44 | 1065487 |
| 1735342800 | 98.35 | -1.29 | -1.29 | 98.95 | 100.38 | 97.84 | 1305543 |
| 1735256400 | 99.64 | 0.2 | 0.20 | 98.78 | 100.27 | 98.6 | 641669 |
| 1735077840 | 99.44 | 0.53 | 0.54 | 98.35 | 99.48 | 97.805 | 425787 |
| 1734997200 | 98.91 | -0.26 | -0.26 | 98.44 | 99.17 | 97.14 | 1415449 |
| 1734738000 | 99.17 | 1.88 | 1.93 | 98.55 | 100.75 | 98.03 | 4019502 |
| 1734651600 | 97.29 | -0.64 | -0.65 | 99.01 | 99.66 | 97.21 | 1876700 |
| 1734565200 | 97.93 | -4.38 | -4.28 | 102 | 103.01 | 97.9 | 2237262 |
| 1734478800 | 102.31 | 0.94 | 0.93 | 101 | 103.13 | 100.4 | 1473532 |
| 1734392400 | 101.37 | -1.29 | -1.26 | 102.4 | 103.97 | 101.34 | 1283166 |
| 1734133200 | 102.66 | -0.01 | -0.01 | 102.28 | 102.82 | 101.385 | 1234875 |
| 1734046800 | 102.67 | -0.72 | -0.70 | 103.01 | 104.05 | 102.56 | 931953 |
| 1733960400 | 103.39 | -1.11 | -1.06 | 104.73 | 105.0238 | 103.04 | 972423 |
| 1733874000 | 104.5 | -2.25 | -2.11 | 107.07 | 107.07 | 104.14 | 972192 |
| 1733787600 | 106.75 | 2.9 | 2.79 | 104.97 | 107.1886 | 104.3 | 1507623 |
| 1733528400 | 103.85 | -1.58 | -1.50 | 105.43 | 106 | 103.51 | 1115314 |
| 1733442000 | 105.43 | 0.5 | 0.48 | 104.57 | 105.64 | 103.38 | 1186106 |
| 1733355600 | 104.93 | -3.09 | -2.86 | 107.83 | 108.221 | 103.48 | 1996264 |
| 1733269200 | 108.02 | -1.68 | -1.53 | 109.05 | 109.65 | 107.83 | 999782 |
| 1733182800 | 109.7 | -0.53 | -0.48 | 110 | 110.32 | 109.05 | 1118068 |
| 1732917840 | 110.23 | -0.29 | -0.26 | 110.36 | 111.51 | 110 | 715277 |
| 1732750800 | 110.52 | -1.23 | -1.10 | 110.89 | 112.42 | 110.36 | 814773 |
| 1732664400 | 111.75 | -0.29 | -0.26 | 111.82 | 112.19 | 110.88 | 1134850 |
| 1732578000 | 112.04 | 3.74 | 3.45 | 109.32 | 112.35 | 109.32 | 2321859 |
| 1732318800 | 108.3 | 2.41 | 2.28 | 106 | 108.32 | 105.78 | 1308491 |
| 1732232400 | 105.89 | 1.58 | 1.51 | 104.36 | 106.25 | 104.145 | 1186075 |
| 1732146000 | 104.31 | -0.18 | -0.17 | 104.4 | 104.62 | 102.89 | 1135218 |
| 1732059600 | 104.49 | -0.73 | -0.69 | 104.8 | 105.23 | 104.055 | 1001886 |
| 1731973200 | 105.22 | -0.36 | -0.34 | 105.28 | 105.3 | 103.6756 | 1744540 |
| 1731714000 | 105.58 | -2.69 | -2.48 | 106.79 | 107.532 | 104.9 | 1257857 |
| 1731627600 | 108.27 | -0.76 | -0.70 | 109 | 109.43 | 107.98 | 1011975 |
| 1731541200 | 109.03 | 0.7 | 0.65 | 109.52 | 110.54 | 108.62 | 868343 |
| 1731454800 | 108.33 | -3.03 | -2.72 | 110.75 | 111.4775 | 108.19 | 1034517 |
| 1731368400 | 111.36 | -2.68 | -2.35 | 114 | 114.69 | 110.94 | 1770145 |
| 1731109200 | 114.04 | 0.32 | 0.28 | 113.6 | 114.55 | 113.17 | 876894 |
| 1731022800 | 113.72 | 0.68 | 0.60 | 112.95 | 113.98 | 112.2001 | 731788 |
| 1730936400 | 113.04 | -0.8 | -0.70 | 114.5 | 116.52 | 110.7 | 1217083 |
| 1730850000 | 113.84 | 0.85 | 0.75 | 112.33 | 114.16 | 111.95 | 791135 |
| 1730763600 | 112.99 | 2.13 | 1.92 | 111.39 | 113.05 | 111.1 | 1123847 |
| 1730500800 | 110.86 | -0.69 | -0.62 | 112.57 | 112.94 | 110.54 | 1114109 |
| 1730414400 | 111.55 | -1.86 | -1.64 | 112.73 | 113.48 | 111.37 | 1428145 |
| 1730328000 | 113.41 | 1.76 | 1.58 | 111.78 | 114.8 | 111.5 | 1530168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
