Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alexandria Real Estate Equities Inc | ARE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 0.24% | 117.07 | 01:41:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 118.36 | 116.165 | 118.36 | 116.79 |
ARE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.46 | 120.01 | 115.00 | 116.98 | 960,034 | -0.39 | -0.33% |
| 1 Month | 125.18 | 129.8099 | 114.66 | 119.49 | 828,931 | -8.11 | -6.48% |
| 3 Months | 116.77 | 129.8099 | 111.19 | 121.66 | 945,298 | 0.30 | 0.26% |
| 6 Months | 95.23 | 135.445 | 93.165 | 119.66 | 1,112,913 | 21.84 | 22.93% |
| 1 Year | 120.92 | 135.445 | 90.73 | 115.61 | 1,072,764 | -3.85 | -3.18% |
| 3 Years | 180.85 | 224.95 | 90.73 | 148.70 | 964,989 | -63.78 | -35.27% |
| 5 Years | 142.18 | 224.95 | 90.73 | 152.07 | 922,814 | -25.11 | -17.66% |
ARE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 116.79 | 0.92 | 0.79% | 115.63 | 120.01 | 115.00 | 770,096 |
| 01 May 2024 | 115.87 | -3.28 | -2.75% | 117.91 | 118.64 | 115.75 | 1,054,156 |
| 30 Apr 2024 | 119.15 | 2.91 | 2.50% | 117.99 | 119.17 | 117.35 | 704,897 |
| 27 Apr 2024 | 116.24 | -1.06 | -0.90% | 117.53 | 118.905 | 116.19 | 888,256 |
| 26 Apr 2024 | 117.30 | -2.35 | -1.96% | 117.46 | 118.24 | 115.49 | 1,382,763 |
| 25 Apr 2024 | 119.65 | 0.16 | 0.13% | 118.15 | 119.825 | 116.885 | 879,231 |
| 24 Apr 2024 | 119.49 | 0.92 | 0.78% | 121.29 | 123.195 | 119.29 | 1,239,753 |
| 23 Apr 2024 | 118.57 | 2.88 | 2.49% | 116.36 | 118.86 | 115.72 | 1,049,914 |
| 20 Apr 2024 | 115.69 | -0.82 | -0.70% | 117.22 | 118.45 | 115.06 | 951,578 |
| 19 Apr 2024 | 116.51 | 0.06 | 0.05% | 117.20 | 117.475 | 114.66 | 1,137,225 |
| 18 Apr 2024 | 116.45 | -0.54 | -0.46% | 117.29 | 118.36 | 116.41 | 607,393 |
| 17 Apr 2024 | 116.99 | -2.19 | -1.84% | 118.50 | 118.50 | 116.16 | 778,102 |
| 16 Apr 2024 | 119.18 | -2.66 | -2.18% | 123.51 | 124.07 | 118.42 | 572,787 |
| 13 Apr 2024 | 121.84 | -2.06 | -1.66% | 123.60 | 123.62 | 121.235 | 535,310 |
| 12 Apr 2024 | 123.90 | 1.14 | 0.93% | 123.83 | 124.70 | 121.88 | 690,587 |
| 11 Apr 2024 | 122.76 | -6.84 | -5.28% | 124.57 | 125.51 | 121.72 | 689,452 |
| 10 Apr 2024 | 129.60 | 2.89 | 2.28% | 126.32 | 129.8099 | 126.32 | 724,843 |
| 09 Apr 2024 | 126.71 | 2.13 | 1.71% | 125.50 | 126.90 | 125.08 | 716,824 |
| 06 Apr 2024 | 124.58 | 2.07 | 1.69% | 121.78 | 124.82 | 121.00 | 551,085 |
| 05 Apr 2024 | 122.51 | -0.99 | -0.80% | 125.18 | 125.955 | 122.275 | 654,368 |
| 04 Apr 2024 | 123.50 | -0.47 | -0.38% | 123.82 | 124.09 | 122.35 | 614,119 |
| 03 Apr 2024 | 123.97 | -1.53 | -1.22% | 123.93 | 124.68 | 122.69 | 722,990 |
