We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -0.446972775295 | 98.44 | 100.38 | 97.14 | 947112 | 98.90022856 | CS |
| 4 | -12 | -10.9090909091 | 110 | 110.32 | 97.14 | 1405958 | 101.90926945 | CS |
| 12 | -16.48 | -14.3955276031 | 114.48 | 123.23 | 97.14 | 1301939 | 109.33171883 | CS |
| 26 | -18.29 | -15.7279215754 | 116.29 | 130.14 | 97.14 | 1142026 | 114.03265961 | CS |
| 52 | -29 | -22.8346456693 | 127 | 131.36 | 97.14 | 1033569 | 117.16776135 | CS |
| 156 | -124.66 | -55.9867061888 | 222.66 | 224.95 | 90.73 | 1035177 | 133.68696916 | CS |
| 260 | -61.33 | -38.4924370803 | 159.33 | 224.95 | 90.73 | 964650 | 146.93323311 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735602000 | 97.8 | -0.55 | -0.56 | 98 | 98.22 | 96.44 | 1058424 |
| 1735342800 | 98.35 | -1.29 | -1.29 | 99.48 | 100.38 | 97.84 | 1293325 |
| 1735256400 | 99.64 | 0.2 | 0.20 | 98.78 | 100.27 | 98.6 | 641669 |
| 1735077840 | 99.44 | 0.53 | 0.54 | 98.35 | 99.48 | 97.805 | 425787 |
| 1734997200 | 98.91 | -0.26 | -0.26 | 98.44 | 99.17 | 97.14 | 1414808 |
| 1734738000 | 99.17 | 1.88 | 1.93 | 98.355 | 100.75 | 98.12 | 3697320 |
| 1734651600 | 97.29 | -0.64 | -0.65 | 99.3479 | 99.66 | 97.21 | 1846777 |
| 1734565200 | 97.93 | -4.38 | -4.28 | 102 | 103.01 | 97.9 | 2222341 |
| 1734478800 | 102.31 | 0.94 | 0.93 | 100.63 | 103.13 | 100.4 | 1456732 |
| 1734392400 | 101.37 | -1.29 | -1.26 | 102.365 | 103.97 | 101.34 | 1269939 |
| 1734133200 | 102.66 | -0.01 | -0.01 | 102.09 | 102.82 | 101.385 | 1213636 |
| 1734046800 | 102.67 | -0.72 | -0.70 | 103.1 | 104.05 | 102.56 | 914566 |
| 1733960400 | 103.39 | -1.11 | -1.06 | 104.85 | 105.0238 | 103.04 | 964299 |
| 1733874000 | 104.5 | -2.25 | -2.11 | 106.07 | 106.419 | 104.14 | 957883 |
| 1733787600 | 106.75 | 2.9 | 2.79 | 104.43 | 107.1886 | 104.425 | 1486209 |
| 1733528400 | 103.85 | -1.58 | -1.50 | 105.65 | 105.805 | 103.51 | 1096067 |
| 1733442000 | 105.43 | 0.5 | 0.48 | 104.575 | 105.64 | 103.38 | 1174702 |
| 1733355600 | 104.93 | -3.09 | -2.86 | 107.92 | 108.221 | 103.48 | 1961780 |
| 1733269200 | 108.02 | -1.68 | -1.53 | 109.59 | 109.65 | 107.83 | 988526 |
| 1733182800 | 109.7 | -0.53 | -0.48 | 110 | 110.32 | 109.05 | 1111636 |
| 1732917840 | 110.23 | -0.29 | -0.26 | 110.29 | 111.51 | 110.1 | 692541 |
| 1732750800 | 110.52 | -1.23 | -1.10 | 111.625 | 112.42 | 110.36 | 794813 |
| 1732664400 | 111.75 | -0.29 | -0.26 | 112.03 | 112.19 | 110.88 | 1128944 |
| 1732578000 | 112.04 | 3.74 | 3.45 | 109.795 | 112.35 | 109.75 | 2310872 |
| 1732318800 | 108.3 | 2.41 | 2.28 | 106.15 | 108.32 | 106.14 | 1300209 |
| 1732232400 | 105.89 | 1.58 | 1.51 | 104.32 | 106.25 | 104.145 | 1177400 |
| 1732146000 | 104.31 | -0.18 | -0.17 | 103.17 | 104.62 | 102.89 | 1116234 |
| 1732059600 | 104.49 | -0.73 | -0.69 | 104.33 | 105.23 | 104.055 | 994252 |
| 1731973200 | 105.22 | -0.36 | -0.34 | 105.28 | 105.3 | 103.6756 | 1725960 |
| 1731714000 | 105.58 | -2.69 | -2.48 | 107.3 | 107.52 | 104.9 | 1206208 |
| 1731627600 | 108.27 | -0.76 | -0.70 | 108.48 | 109.43 | 107.98 | 1000852 |
| 1731541200 | 109.03 | 0.7 | 0.65 | 109.52 | 110.54 | 108.62 | 858383 |
| 1731454800 | 108.33 | -3.03 | -2.72 | 110.75 | 111.4775 | 108.19 | 1030911 |
| 1731368400 | 111.36 | -2.68 | -2.35 | 114 | 114.69 | 110.94 | 1768112 |
| 1731109200 | 114.04 | 0.32 | 0.28 | 113.63 | 114.55 | 113.17 | 870222 |
| 1731022800 | 113.72 | 0.68 | 0.60 | 112.88 | 113.98 | 112.2001 | 726562 |
| 1730936400 | 113.04 | -0.8 | -0.70 | 113.66 | 114.6 | 110.7 | 1212234 |
| 1730850000 | 113.84 | 0.85 | 0.75 | 112.33 | 114.16 | 112.165 | 780336 |
| 1730763600 | 112.99 | 2.13 | 1.92 | 111.39 | 113.05 | 111.3301 | 1111479 |
| 1730500800 | 110.86 | -0.69 | -0.62 | 112.57 | 112.94 | 110.54 | 1113232 |
| 1730414400 | 111.55 | -1.86 | -1.64 | 112.73 | 113.48 | 111.37 | 1425519 |
| 1730328000 | 113.41 | 1.76 | 1.58 | 111.7205 | 114.8 | 111.5 | 1520396 |
| 1730241600 | 111.65 | -1.07 | -0.95 | 112.74 | 113.07 | 111.375 | 1378395 |
| 1730155200 | 112.72 | -0.3 | -0.27 | 113.9 | 114.52 | 112.63 | 1129853 |
| 1729896000 | 113.02 | -3.33 | -2.86 | 116.2 | 116.9 | 112.98 | 1213756 |
| 1729809600 | 116.35 | -3.55 | -2.96 | 119.53 | 120.38 | 116.3 | 1486788 |
| 1729723200 | 119.9 | 1.93 | 1.64 | 118.05 | 121.2 | 117.66 | 1924882 |
| 1729636800 | 117.97 | -1.55 | -1.30 | 117.75 | 118.49 | 115.79 | 2114505 |
| 1729550400 | 119.52 | -2.27 | -1.86 | 121.51 | 121.7 | 119.285 | 1805688 |
| 1729291200 | 121.79 | 0.54 | 0.45 | 122.25 | 122.25 | 120.96 | 1760106 |
| 1729204800 | 121.25 | -1.42 | -1.16 | 123.23 | 123.23 | 121.15 | 1266400 |
| 1729118400 | 122.67 | 1.47 | 1.21 | 122 | 123.1 | 121.68 | 749993 |
| 1729032000 | 121.2 | 1.2 | 1.00 | 120.98 | 122.63 | 120.53 | 1127662 |
| 1728945600 | 120 | 2.4 | 2.04 | 117.27 | 120.06 | 116.875 | 1162227 |
| 1728686400 | 117.6 | 2.5 | 2.17 | 115.56 | 118.01 | 115.56 | 1242187 |
| 1728600000 | 115.1 | 0.69 | 0.60 | 114.26 | 115.14 | 113.9201 | 1500621 |
| 1728513600 | 114.41 | 0.61 | 0.54 | 114.17 | 114.41 | 113.08 | 745064 |
| 1728427200 | 113.8 | 0.24 | 0.21 | 113.73 | 114 | 112.5825 | 901665 |
| 1728340800 | 113.56 | -1.34 | -1.17 | 114.48 | 114.48 | 112.3701 | 990023 |
| 1728081600 | 114.9 | -0.48 | -0.42 | 114.585 | 115.01 | 112.94 | 1055161 |
| 1727995200 | 115.38 | -0.86 | -0.74 | 115.25 | 115.84 | 114.11 | 1017539 |
| 1727908800 | 116.24 | -0.87 | -0.74 | 115.71 | 116.695 | 114.81 | 1690433 |
| 1727822400 | 117.11 | -1.64 | -1.38 | 119.06 | 119.73 | 116.54 | 1681581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
