We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 10 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 10 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 1.35 | Last Trade | 08/3/2025 03:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 24.30 | 27.60 | 64.69 | 0.00 % | 0 | 2 |
| 135.00 | 20.30 | 22.70 | 55.50 | 0.00 % | 0 | 12 |
| 140.00 | 15.50 | 17.40 | 44.30 | 0.00 % | 0 | 23 |
| 145.00 | 10.40 | 13.80 | 7.30 | -30.14 % | 1 | 3 |
| 150.00 | 7.60 | 8.90 | 5.30 | -28.38 % | 4 | 30 |
| 155.00 | 5.00 | 5.70 | 5.70 | -4.68 % | 26 | 28 |
| 160.00 | 2.80 | 3.20 | 3.10 | -3.13 % | 26 | 29 |
| 165.00 | 1.25 | 2.00 | 2.00 | -34.43 % | 232 | 15 |
| 170.00 | 0.70 | 2.00 | 0.90 | -58.14 % | 7 | 43 |
| 175.00 | 0.15 | 1.20 | 0.31 | -64.77 % | 214 | 310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.15 | 2.50 | 1.30 | 0.00 % | 0 | 10 |
| 135.00 | 0.50 | 1.20 | 0.69 | 0.00 % | 0 | 220 |
| 140.00 | 0.95 | 1.85 | 1.50 | 74.42 % | 12 | 23 |
| 145.00 | 0.85 | 3.90 | 1.60 | 0.00 % | 0 | 18 |
| 150.00 | 2.90 | 4.30 | 4.90 | 25.64 % | 3 | 263 |
| 155.00 | 5.10 | 7.10 | 6.10 | -12.86 % | 5 | 148 |
| 160.00 | 7.40 | 10.50 | 10.10 | 0.00 % | 0 | 60 |
| 165.00 | 10.30 | 13.60 | 9.18 | 0.00 % | 0 | 53 |
| 170.00 | 14.80 | 17.90 | 18.20 | 0.00 % | 0 | 68 |
| 175.00 | 19.20 | 22.50 | 8.12 | 0.00 % | 0 | 470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
