We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 49.70 | 53.50 | 43.96 | 51.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 44.50 | 48.50 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 39.50 | 43.40 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 34.50 | 38.30 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 29.50 | 33.40 | 17.00 | 31.45 | 0.00 | 0.00 % | 0 | 4 | - |
165.00 | 24.60 | 28.30 | 18.60 | 26.45 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 19.90 | 22.10 | 8.00 | 21.00 | 0.00 | 0.00 % | 0 | 35 | - |
175.00 | 14.50 | 17.40 | 15.44 | 15.95 | 1.44 | 10.29 % | 1 | 71 | 02:26:38 |
180.00 | 9.80 | 12.20 | 10.80 | 11.00 | 1.93 | 21.76 % | 169 | 172 | 06:18:08 |
185.00 | 4.50 | 7.60 | 5.25 | 6.05 | 1.75 | 50.00 % | 169 | 1,062 | 05:43:40 |
190.00 | 1.20 | 2.00 | 1.54 | 1.60 | 1.05 | 214.29 % | 14 | 95 | 07:15:24 |
195.00 | 0.35 | 0.30 | 0.30 | 0.325 | -0.02 | -6.25 % | 4 | 14 | 05:46:23 |
200.00 | 0.40 | 1.30 | 0.40 | 0.85 | 0.00 | 0.00 % | 0 | 44 | - |
210.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 174 | - |
155.00 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
160.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 28 | - |
165.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,275 | - |
170.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 86 | - |
175.00 | 1.15 | 1.35 | 1.15 | 1.25 | 0.00 | 0.00 % | 0 | 35 | - |
180.00 | 0.20 | 0.40 | 0.05 | 0.30 | -0.15 | -75.00 % | 4 | 22 | 04:22:19 |
185.00 | 1.55 | 0.40 | 1.55 | 0.975 | 0.00 | 0.00 % | 0 | 16 | - |
190.00 | 0.20 | 0.60 | 9.30 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 2.80 | 5.50 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 7.80 | 10.50 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 17.80 | 20.50 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 26.50 | 30.50 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 36.50 | 40.50 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 46.50 | 50.50 | 0.00 | 48.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions