We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 12 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 137 | Day's Range | 0.25 - 0.55 |
| Open | 0.45 | Prev Close | 0.60 | Last Trade | 18/5/2024 04:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 4.20 | 4.50 | 2.15 | 0.00 % | 0 | 0 |
| 30.00 | 3.20 | 4.60 | 1.35 | 0.00 % | 0 | 2 |
| 31.00 | 2.20 | 2.55 | 1.95 | 0.00 % | 0 | 119 |
| 32.00 | 1.15 | 3.10 | 1.40 | -5.41 % | 3 | 270 |
| 33.00 | 0.15 | 0.90 | 0.25 | -58.33 % | 12 | 137 |
| 34.00 | 0.05 | 0.05 | 0.17 | 0.00 % | 0 | 194 |
| 35.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 17 |
| 36.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 6 |
| 37.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 33 |
| 29.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 107 |
| 30.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 342 |
| 31.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 598 |
| 32.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 115 |
| 33.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 340 |
| 34.00 | 0.30 | 0.85 | 0.80 | 100.00 % | 1 | 13 |
| 35.00 | 0.65 | 3.80 | 2.74 | 0.00 % | 0 | 0 |
| 36.00 | 2.50 | 4.80 | 4.70 | 0.00 % | 0 | 0 |
| 37.00 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
