We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 9.40 | 11.50 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 8.80 | 10.60 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.60 | 9.20 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.50 | 7.60 | 4.67 | 7.05 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 5.80 | 7.40 | 3.60 | 6.60 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 5.20 | 5.50 | 4.00 | 5.35 | 0.00 | 0.00 % | 0 | 4 | - |
36.00 | 4.20 | 4.50 | 4.30 | 4.35 | 1.10 | 34.38 % | 11 | 11 | 04:39:11 |
37.00 | 3.30 | 3.50 | 2.30 | 3.40 | 0.00 | 0.00 % | 0 | 69 | - |
38.00 | 2.45 | 2.60 | 2.52 | 2.525 | 0.97 | 62.58 % | 14 | 191 | 04:34:31 |
39.00 | 1.70 | 1.85 | 1.90 | 1.775 | 0.90 | 90.00 % | 18 | 65 | 05:55:43 |
40.00 | 1.10 | 1.25 | 1.15 | 1.175 | 0.65 | 130.00 % | 21 | 213 | 04:34:31 |
41.00 | 0.65 | 0.75 | 0.25 | 0.70 | 0.00 | 0.00 % | 0 | 68 | - |
42.00 | 0.35 | 0.45 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 78 | - |
43.00 | 0.15 | 0.30 | 0.11 | 0.225 | 0.00 | 0.00 % | 0 | 115 | - |
44.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.07 | -53.85 % | 1 | 30 | 04:48:03 |
46.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.20 | 0.35 | 0.08 | 0.275 | -0.12 | -60.00 % | 4 | 31 | 01:45:56 |
35.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.22 | -73.33 % | 4 | 103 | 01:45:35 |
36.00 | 0.10 | 0.15 | 0.26 | 0.125 | 0.00 | 0.00 % | 0 | 182 | - |
37.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.28 | -58.33 % | 5 | 87 | 03:42:44 |
38.00 | 0.30 | 0.40 | 0.40 | 0.35 | -1.03 | -72.03 % | 50 | 41 | 01:59:51 |
39.00 | 0.50 | 0.65 | 0.63 | 0.575 | -1.01 | -61.59 % | 5 | 28 | 03:42:44 |
40.00 | 0.90 | 1.05 | 2.90 | 0.975 | 0.00 | 0.00 % | 0 | 10 | - |
41.00 | 1.45 | 1.60 | 1.45 | 1.525 | -2.35 | -61.84 % | 7 | 75 | 05:31:00 |
42.00 | 2.15 | 2.30 | 2.55 | 2.225 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 2.60 | 4.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.70 | 4.80 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.70 | 5.10 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 5.60 | 6.30 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions