
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 15.40 | 18.10 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.40 | 13.10 | 10.30 | 11.75 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 5.60 | 7.60 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.40 | 6.90 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.50 | 5.60 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.55 | 4.20 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.60 | 3.10 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.45 | 1.60 | 2.29 | 1.525 | 0.00 | 0.00 % | 0 | 4 | - |
36.00 | 0.85 | 1.00 | 1.40 | 0.925 | 0.00 | 0.00 % | 0 | 12 | - |
37.00 | 0.40 | 0.55 | 0.35 | 0.475 | 0.05 | 16.67 % | 4 | 50 | 08/3/2025 |
38.00 | 0.20 | 0.30 | 0.22 | 0.25 | 0.00 | 0.00 % | 0 | 481 | - |
39.00 | 0.05 | 0.40 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 25 | - |
40.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 777 | - |
41.00 | 0.29 | 0.45 | 0.29 | 0.37 | 0.00 | 0.00 % | 0 | 344 | - |
42.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 85 | - |
43.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 19 | - |
44.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.05 | 0.60 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
34.00 | 0.20 | 0.35 | 0.24 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.45 | 0.60 | 0.35 | 0.525 | 0.00 | 0.00 % | 0 | 36 | - |
36.00 | 0.85 | 1.00 | 1.16 | 0.925 | -0.09 | -7.20 % | 4 | 298 | 08/3/2025 |
37.00 | 1.40 | 1.55 | 1.81 | 1.475 | -0.14 | -7.18 % | 1 | 156 | 08/3/2025 |
38.00 | 2.15 | 2.35 | 1.45 | 2.25 | 0.00 | 0.00 % | 0 | 19 | - |
39.00 | 2.55 | 3.60 | 1.76 | 3.075 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 3.90 | 4.40 | 3.70 | 4.15 | 0.00 | 0.00 % | 0 | 17 | - |
41.00 | 4.50 | 6.60 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 5.50 | 7.20 | 3.30 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 6.50 | 8.00 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 7.80 | 10.00 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.60 | 9.70 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions