
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 12.50 | 13.60 | 18.20 | 13.05 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 7.10 | 9.20 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.30 | 6.80 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.10 | 6.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.40 | 4.80 | 6.40 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 2.40 | 4.00 | 1.34 | 3.20 | 0.00 | 0.00 % | 0 | 6 | - |
31.00 | 1.60 | 1.95 | 3.70 | 1.775 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 0.75 | 0.95 | 0.80 | 0.85 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 0.15 | 0.35 | 0.60 | 0.25 | 0.20 | 50.00 % | 41 | 4 | 23:48:37 |
34.00 | 0.05 | 0.15 | 0.50 | 0.10 | 0.00 | 0.00 % | 0 | 62 | - |
35.00 | 0.28 | 0.25 | 0.28 | 0.265 | 0.00 | 0.00 % | 0 | 90 | - |
36.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 144 | - |
37.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 730 | - |
38.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 201 | - |
39.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 253 | - |
40.00 | 0.01 | 0.90 | 0.01 | 0.455 | 0.00 | 0.00 % | 0 | 604 | - |
41.00 | 0.04 | 0.90 | 0.04 | 0.47 | 0.00 | 0.00 % | 0 | 183 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.35 | 0.95 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.22 | 0.90 | 0.22 | 0.56 | 0.00 | 0.00 % | 0 | 52 | - |
29.00 | 0.29 | 0.25 | 0.29 | 0.27 | 0.00 | 0.00 % | 0 | 23 | - |
30.00 | 0.26 | 0.15 | 0.26 | 0.205 | 0.00 | 0.00 % | 0 | 128 | - |
31.00 | 0.05 | 0.20 | 1.05 | 0.125 | 0.00 | 0.00 % | 0 | 203 | - |
32.00 | 0.05 | 0.80 | 1.80 | 0.425 | 0.00 | 0.00 % | 0 | 353 | - |
33.00 | 0.50 | 0.70 | 0.55 | 0.60 | -1.70 | -75.56 % | 35 | 472 | 05:50:27 |
34.00 | 1.30 | 1.50 | 1.58 | 1.40 | 0.27 | 20.61 % | 100 | 508 | 00:59:19 |
35.00 | 2.25 | 2.65 | 2.15 | 2.45 | 0.00 | 0.00 % | 0 | 610 | - |
36.00 | 2.75 | 3.50 | 3.20 | 3.125 | 0.20 | 6.67 % | 51 | 360 | 05:39:01 |
37.00 | 2.60 | 5.30 | 4.40 | 3.95 | -0.67 | -13.21 % | 60 | 340 | 05:39:01 |
38.00 | 5.30 | 5.50 | 5.50 | 5.40 | 0.40 | 7.84 % | 40 | 215 | 05:39:01 |
39.00 | 6.30 | 6.50 | 6.20 | 6.40 | 0.07 | 1.14 % | 30 | 94 | 05:39:01 |
40.00 | 7.10 | 7.50 | 8.01 | 7.30 | 0.00 | 0.00 % | 0 | 9 | - |
41.00 | 7.50 | 8.90 | 6.90 | 8.20 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions