We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 22.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.90 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.70 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.70 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 8.20 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.70 | 7.50 | 5.30 | 0.00 % | 0 | 9 |
| 130.00 | 0.30 | 2.60 | 0.90 | 0.00 % | 0 | 37 |
| 135.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 156 |
| 140.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 9 |
| 145.00 | 0.38 | 4.80 | 0.38 | 0.00 % | 0 | 17 |
| 150.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.39 | 4.80 | 0.39 | 0.00 % | 0 | 10 |
| 115.00 | 1.55 | 4.80 | 1.55 | 0.00 % | 0 | 1 |
| 120.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 138 |
| 125.00 | 0.70 | 0.50 | 0.70 | 0.00 % | 0 | 29 |
| 130.00 | 0.55 | 2.85 | 9.70 | 0.00 % | 0 | 2 |
| 135.00 | 3.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 8.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 13.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
