Arrow Electronics ARW - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Arrow Electronics Inc (ARW)
Arrow Electronics Inc (ARW) Options

Arrow Electronics Inc (ARW)

122.97

3.71

( 3.11% )

Updated: 06:59:33

Delayed by 15 minutes

ARW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	45.50	50.40	0.00	47.95	0.00	0.00 %	0	0	-
80.00	41.00	45.40	0.00	43.20	0.00	0.00 %	0	0	-
85.00	36.00	40.40	0.00	38.20	0.00	0.00 %	0	0	-
90.00	31.00	35.90	0.00	33.45	0.00	0.00 %	0	0	-
95.00	26.50	29.80	0.00	28.15	0.00	0.00 %	0	0	-
100.00	21.50	25.00	0.00	23.25	0.00	0.00 %	0	0	-
105.00	16.50	20.00	0.00	18.25	0.00	0.00 %	0	0	-
110.00	11.50	15.40	8.00	13.45	0.00	0.00 %	0	1	-
115.00	7.00	10.80	3.00	8.90	0.00	0.00 %	0	2	-
120.00	4.50	7.50	2.43	6.00	0.00	0.00 %	0	11	-
125.00	2.25	3.10	1.25	2.675	0.00	0.00 %	0	303	-
130.00	0.45	1.25	0.43	0.85	0.00	0.00 %	0	33	-
135.00	2.05	4.80	2.05	3.425	0.00	0.00 %	0	14	-
140.00	4.00	2.55	4.00	3.275	0.00	0.00 %	0	18	-
145.00	1.70	2.45	1.70	2.075	0.00	0.00 %	0	52	-
150.00	3.75	4.80	3.75	4.275	0.00	0.00 %	0	1	-
155.00	3.00	2.25	3.00	2.625	0.00	0.00 %	0	2	-
160.00	0.30	0.60	0.30	0.45	0.00	0.00 %	15	30	02:14:46
165.00	0.25	1.40	0.25	0.825	0.00	0.00 %	0	12	-
170.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
95.00	1.50	4.80	1.50	3.15	0.00	0.00 %	0	1	-
100.00	0.57	4.80	0.57	2.685	0.00	0.00 %	0	4	-
105.00	0.49	1.70	0.49	1.095	0.00	0.00 %	0	16	-
110.00	0.05	0.75	0.65	0.40	0.00	0.00 %	0	308	-
115.00	0.50	1.35	0.90	0.925	-2.21	-71.06 %	3	43	03:30:27
120.00	1.75	1.95	1.95	1.85	-2.15	-52.44 %	9	34	06:03:47
125.00	3.30	4.40	11.00	3.85	0.00	0.00 %	0	15	-
130.00	6.00	9.90	10.00	7.95	0.00	0.00 %	0	13	-
135.00	10.50	14.20	21.30	12.35	0.00	0.00 %	0	5	-
140.00	15.80	19.00	0.00	17.40	0.00	0.00 %	0	0	-
145.00	20.50	24.00	0.00	22.25	0.00	0.00 %	0	0	-
150.00	24.70	29.50	0.00	27.10	0.00	0.00 %	0	0	-
155.00	30.80	34.00	0.00	32.40	0.00	0.00 %	0	0	-
160.00	36.50	39.40	0.00	37.95	0.00	0.00 %	0	0	-
165.00	40.80	44.50	0.00	42.65	0.00	0.00 %	0	0	-
170.00	45.20	49.50	0.00	47.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZENAZenaTech Inc	US$ 4.29 (139.66%)	67.77M
QMCOQuantum Corporation	US$ 21.48 (135.27%)	28.12M
RGTIRigetti Computing Inc	US$ 2.75 (58.05%)	252.36M
XCURExicure Inc	US$ 28.9293 (57.40%)	2.26M
SMTKSmartKem Inc	US$ 4.94 (54.38%)	2.79M
SAVACassava Sciences Inc	US$ 4.555 (-82.80%)	82.12M
ONCTOncternal Therapeutics Inc	US$ 0.653776 (-42.65%)	625.37k
CRKNCrown Electrokinetics Corporation	US$ 0.4025 (-38.79%)	9.37M
HTLMHomesToLife Ltd	US$ 2.85 (-28.30%)	201.02k
NNENano Nuclear Energy Inc	US$ 25.14 (-25.18%)	11.83M
ELABElevai Labs Inc	US$ 0.01565 (-22.14%)	254.4M
RGTIRigetti Computing Inc	US$ 2.75 (58.05%)	252.36M
NVDANVIDIA Corporation	US$ 137.2799 (-3.29%)	202.48M
SMCISuper Micro Computer Inc	US$ 37.29 (12.49%)	135.18M
CTXRCitius Pharmaceuticals Inc	US$ 0.1445 (8.00%)	130.56M

whytestocks

whytestocks 6 years ago

News: $ARW Arrow Electronics Again Tops Industry Ranking in FORTUNE's World's Most Admired Companies List

Arrow Electronics, Inc. (NYSE:ARW) has again been named to FORTUNE’s "World’s Most Admired Companies” list, topping the “Wholesalers: Electronics and Office Equipment” category for the sixth consecutive year. This marks the 19 th time Arrow has appeare...

Find out more https://marketwirenews.com/news-releases/arrow-electronics-again-tops-industry-ranking-in-fortune-s-world-s-most-admired-companies-list-7434520.html

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $ARW ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ARW ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ARW&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ARW&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ARW
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ARW#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ARW+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ARW
Finviz: http://finviz.com/quote.ashx?t=ARW
~ BusyStock: http://busystock.com/i.php?s=ARW&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ARW >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Arrow Electronics, Inc. (Arrow) is a provider of products, services and solutions to industrial and commercial users of electronic components and enterprise computing solutions. Serving its industrial and commercial customers as a supply chain partner, the Company offers both a spectrum of products and a range of services and solutions, including materials planning, new product design services, programming and assembly services, inventory management, reverse logistics, electronics asset disposition (EAD) and a variety of online supply chain tools. As of December 31, 2011, Arrow served over 120,000 original equipment manufacturers (OEMs), contract manufacturers (CMs) and commercial customers. The Company has two segments: the global components business segment and the global enterprise computing solutions (ECS) business segment. In January 2012, the Company acquired the distribution business of Seed International Ltd. In February 2012, the Company acquired TechTurn, Ltd.

http://www.google.com/finance?q=ARW

Arrow Electronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions